Star Petroleum (Thailand) Price History
SPRC Stock | THB 6.70 0.10 1.52% |
If you're considering investing in Star Stock, it is important to understand the factors that can impact its price. As of today, the current price of Star Petroleum stands at 6.70, as last reported on the 26th of November, with the highest price reaching 6.80 and the lowest price hitting 6.65 during the day. Star Petroleum Refining owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0424, which indicates the firm had a -0.0424% return per unit of risk over the last 3 months. Star Petroleum Refining exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Star Petroleum's Risk Adjusted Performance of (0.01), variance of 4.48, and Coefficient Of Variation of (3,613) to confirm the risk estimate we provide.
Star Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Star |
Sharpe Ratio = -0.0424
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SPRC |
Estimated Market Risk
2.16 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Star Petroleum is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Star Petroleum by adding Star Petroleum to a well-diversified portfolio.
Star Petroleum Stock Price History Chart
There are several ways to analyze Star Stock price data. The simplest method is using a basic Star candlestick price chart, which shows Star Petroleum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 7.2 |
Lowest Price | November 13, 2024 | 5.95 |
Star Petroleum November 26, 2024 Stock Price Synopsis
Various analyses of Star Petroleum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Star Stock. It can be used to describe the percentage change in the price of Star Petroleum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Star Stock.Star Petroleum Price Daily Balance Of Power | 0.67 | |
Star Petroleum Price Action Indicator | 0.03 | |
Star Petroleum Price Rate Of Daily Change | 1.02 | |
Star Petroleum Accumulation Distribution | 270,219 |
Star Petroleum November 26, 2024 Stock Price Analysis
Star Stock Price History Data
The price series of Star Petroleum for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.25 with a coefficient of variation of 4.12. The price distribution for the period has arithmetic mean of 6.8. The median price for the last 90 days is 6.85. The company had dividends distributed to its stock-holders on 2022-08-24.Open | High | Low | Close | Volume | ||
11/26/2024 | 6.65 | 6.80 | 6.65 | 6.70 | 12,249,949 | |
11/25/2024 | 6.70 | 6.80 | 6.55 | 6.60 | 9,492,226 | |
11/22/2024 | 6.90 | 6.95 | 6.65 | 6.70 | 15,232,380 | |
11/21/2024 | 6.80 | 6.90 | 6.75 | 6.85 | 12,968,030 | |
11/20/2024 | 6.80 | 6.95 | 6.60 | 6.85 | 29,934,747 | |
11/19/2024 | 6.60 | 6.85 | 6.60 | 6.75 | 25,501,776 | |
11/18/2024 | 6.05 | 6.60 | 6.05 | 6.50 | 23,393,646 | |
11/15/2024 | 6.05 | 6.20 | 6.00 | 6.05 | 20,085,890 | |
11/14/2024 | 5.90 | 6.20 | 5.75 | 6.00 | 32,578,404 | |
11/13/2024 | 6.05 | 6.10 | 5.95 | 5.95 | 17,205,487 | |
11/12/2024 | 6.35 | 6.35 | 6.00 | 6.15 | 18,852,944 | |
11/11/2024 | 6.55 | 6.55 | 6.25 | 6.35 | 16,408,687 | |
11/08/2024 | 6.50 | 6.60 | 6.50 | 6.55 | 7,556,774 | |
11/07/2024 | 6.60 | 6.65 | 6.55 | 6.55 | 3,197,876 | |
11/06/2024 | 6.65 | 6.65 | 6.55 | 6.60 | 6,784,681 | |
11/05/2024 | 6.60 | 6.70 | 6.60 | 6.70 | 13,613,874 | |
11/04/2024 | 6.70 | 6.70 | 6.55 | 6.55 | 16,607,767 | |
11/01/2024 | 6.70 | 6.70 | 6.60 | 6.70 | 5,825,179 | |
10/31/2024 | 6.65 | 6.70 | 6.60 | 6.70 | 6,555,244 | |
10/30/2024 | 6.70 | 6.70 | 6.50 | 6.60 | 9,386,108 | |
10/29/2024 | 6.65 | 6.75 | 6.60 | 6.70 | 10,220,350 | |
10/28/2024 | 6.55 | 6.75 | 6.50 | 6.65 | 15,293,084 | |
10/25/2024 | 6.65 | 6.70 | 6.50 | 6.55 | 12,682,480 | |
10/24/2024 | 6.80 | 6.80 | 6.65 | 6.70 | 7,426,354 | |
10/22/2024 | 6.80 | 6.85 | 6.75 | 6.75 | 8,711,623 | |
10/21/2024 | 6.85 | 6.95 | 6.85 | 6.85 | 7,228,787 | |
10/18/2024 | 6.85 | 7.00 | 6.85 | 6.85 | 15,567,404 | |
10/17/2024 | 7.00 | 7.05 | 6.85 | 6.85 | 15,114,225 | |
10/16/2024 | 6.75 | 7.00 | 6.75 | 7.00 | 23,160,024 | |
10/15/2024 | 6.95 | 7.00 | 6.80 | 6.80 | 25,597,291 | |
10/11/2024 | 7.15 | 7.20 | 7.00 | 7.00 | 38,999,311 | |
10/10/2024 | 7.00 | 7.15 | 6.95 | 7.15 | 29,354,485 | |
10/09/2024 | 7.00 | 7.05 | 6.95 | 7.00 | 13,497,101 | |
10/08/2024 | 7.15 | 7.20 | 7.05 | 7.05 | 16,437,959 | |
10/07/2024 | 7.10 | 7.25 | 7.05 | 7.20 | 23,365,352 | |
10/04/2024 | 7.05 | 7.10 | 6.95 | 7.05 | 31,210,449 | |
10/03/2024 | 7.00 | 7.05 | 6.95 | 6.95 | 7,036,258 | |
10/02/2024 | 7.20 | 7.25 | 6.95 | 6.95 | 23,110,255 | |
10/01/2024 | 7.00 | 7.10 | 6.95 | 7.05 | 16,481,497 | |
09/30/2024 | 7.05 | 7.05 | 6.95 | 7.05 | 18,595,991 | |
09/27/2024 | 6.85 | 7.05 | 6.75 | 7.00 | 39,527,877 | |
09/26/2024 | 6.95 | 7.00 | 6.85 | 6.90 | 34,386,697 | |
09/25/2024 | 7.20 | 7.25 | 7.00 | 7.05 | 50,587,046 | |
09/24/2024 | 6.95 | 7.20 | 6.95 | 7.10 | 38,761,459 | |
09/23/2024 | 6.90 | 6.95 | 6.75 | 6.85 | 33,884,031 | |
09/20/2024 | 6.75 | 6.95 | 6.70 | 6.85 | 37,509,954 | |
09/19/2024 | 6.60 | 6.75 | 6.60 | 6.70 | 27,721,765 | |
09/18/2024 | 6.65 | 6.70 | 6.60 | 6.60 | 12,208,609 | |
09/17/2024 | 6.80 | 6.80 | 6.55 | 6.65 | 39,419,870 | |
09/16/2024 | 6.50 | 6.80 | 6.45 | 6.75 | 57,706,517 | |
09/13/2024 | 6.75 | 6.80 | 6.45 | 6.50 | 37,055,712 | |
09/12/2024 | 6.75 | 6.80 | 6.65 | 6.70 | 27,958,510 | |
09/11/2024 | 6.95 | 6.95 | 6.70 | 6.75 | 40,793,787 | |
09/10/2024 | 7.20 | 7.20 | 6.95 | 7.00 | 34,585,564 | |
09/09/2024 | 6.95 | 7.20 | 6.85 | 7.15 | 38,450,518 | |
09/06/2024 | 6.95 | 7.00 | 6.80 | 6.95 | 49,443,243 | |
09/05/2024 | 6.80 | 7.00 | 6.75 | 6.90 | 35,405,884 | |
09/04/2024 | 6.85 | 6.90 | 6.75 | 6.75 | 23,215,914 | |
09/03/2024 | 6.95 | 7.05 | 6.90 | 6.95 | 19,266,850 | |
09/02/2024 | 7.05 | 7.10 | 6.95 | 6.95 | 12,952,754 | |
08/30/2024 | 7.10 | 7.20 | 7.05 | 7.10 | 12,033,694 |
About Star Petroleum Stock history
Star Petroleum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Star is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Star Petroleum Refining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Star Petroleum stock prices may prove useful in developing a viable investing in Star Petroleum
Star Petroleum Refining Public Company Limited owns and operates a petroleum refinery in the Rayong Province of Thailand. Star Petroleum Refining Public Company Limited is a subsidiary of Chevron South Asia Holdings Pte. STAR PETROLEUM operates under Oil Gas Refining Marketing classification in Thailand and is traded on Stock Exchange of Thailand.
Star Petroleum Stock Technical Analysis
Star Petroleum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Star Petroleum Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Star Petroleum's price direction in advance. Along with the technical and fundamental analysis of Star Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Star to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.40) | |||
Treynor Ratio | 0.8393 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Star Stock
Star Petroleum financial ratios help investors to determine whether Star Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Star with respect to the benefits of owning Star Petroleum security.