Sprint Bioscience (Sweden) Price History

SPRINT Stock  SEK 1.82  0.02  1.09%   
If you're considering investing in Sprint Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sprint Bioscience stands at 1.82, as last reported on the 30th of November, with the highest price reaching 1.90 and the lowest price hitting 1.75 during the day. Sprint Bioscience appears to be dangerous, given 3 months investment horizon. Sprint Bioscience owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13% return per unit of risk over the last 3 months. By inspecting Sprint Bioscience's technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please review Sprint Bioscience's Semi Deviation of 4.22, coefficient of variation of 855.69, and Risk Adjusted Performance of 0.0978 to confirm if our risk estimates are consistent with your expectations.
  
Sprint Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1265

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSPRINT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.89
  actual daily
43
57% of assets are more volatile

Expected Return

 0.62
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Sprint Bioscience is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sprint Bioscience by adding it to a well-diversified portfolio.

Sprint Bioscience Stock Price History Chart

There are several ways to analyze Sprint Stock price data. The simplest method is using a basic Sprint candlestick price chart, which shows Sprint Bioscience price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 20242.1
Lowest PriceSeptember 19, 20241.17

Sprint Bioscience November 30, 2024 Stock Price Synopsis

Various analyses of Sprint Bioscience's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sprint Stock. It can be used to describe the percentage change in the price of Sprint Bioscience from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sprint Stock.
Sprint Bioscience Price Action Indicator(0.01)
Sprint Bioscience Price Daily Balance Of Power(0.13)
Sprint Bioscience Price Rate Of Daily Change 0.99 

Sprint Bioscience November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sprint Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sprint Bioscience intraday prices and daily technical indicators to check the level of noise trading in Sprint Stock and then apply it to test your longer-term investment strategies against Sprint.

Sprint Stock Price History Data

The price series of Sprint Bioscience for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.93 with a coefficient of variation of 17.83. The price distribution for the period has arithmetic mean of 1.54. The median price for the last 90 days is 1.48. The company completed stock split (356:303) on 27th of October 2022.
OpenHighLowCloseVolume
11/30/2024
 1.75  1.90  1.75  1.82 
11/29/2024 1.75  1.90  1.75  1.82  9,588 
11/28/2024 1.75  1.91  1.70  1.84  127,862 
11/27/2024 1.61  1.82  1.61  1.75  27,948 
11/26/2024 1.54  1.78  1.54  1.74  27,491 
11/25/2024 1.52  1.59  1.51  1.58  65,966 
11/22/2024 1.53  1.65  1.50  1.56  37,986 
11/21/2024 1.44  1.59  1.43  1.52  41,537 
11/20/2024 1.49  1.62  1.43  1.51  58,478 
11/19/2024 1.40  1.65  1.40  1.49  65,135 
11/18/2024 1.52  1.55  1.40  1.48  214,221 
11/15/2024 1.78  1.78  1.52  1.62  22,932 
11/14/2024 1.62  1.78  1.36  1.78  133,887 
11/13/2024 1.69  1.80  1.54  1.62  84,499 
11/12/2024 1.90  1.90  1.62  1.72  83,651 
11/11/2024 1.85  1.94  1.72  1.82  200,136 
11/08/2024 1.70  1.93  1.70  1.88  107,623 
11/07/2024 2.04  2.04  1.80  1.90  52,035 
11/06/2024 2.06  2.06  1.56  2.01  33,558 
11/05/2024 1.81  1.95  1.81  1.92  15,478 
11/04/2024 2.07  2.07  1.88  1.93  54,315 
11/01/2024 1.86  1.94  1.77  1.91  170,182 
10/31/2024 1.73  2.10  1.72  1.86  96,659 
10/30/2024 1.94  1.94  1.50  1.73  672,520 
10/29/2024 2.03  2.25  2.03  2.10  196,150 
10/28/2024 2.08  2.08  1.83  2.03  41,553 
10/25/2024 2.06  2.13  1.94  2.08  87,443 
10/24/2024 1.99  2.14  1.93  2.10  328,344 
10/23/2024 1.79  2.00  1.76  1.93  142,772 
10/22/2024 1.76  1.80  1.60  1.79  55,445 
10/21/2024 1.78  1.81  1.70  1.76  62,147 
10/18/2024 1.59  1.81  1.57  1.78  312,724 
10/17/2024 1.57  1.75  1.50  1.59  474,512 
10/16/2024 1.38  1.50  1.36  1.50  125,175 
10/15/2024 1.38  1.44  1.38  1.40  33,500 
10/14/2024 1.42  1.42  1.33  1.40  38,430 
10/11/2024 1.43  1.43  1.37  1.43  29,804 
10/10/2024 1.38  1.44  1.35  1.43  32,442 
10/09/2024 1.38  1.38  1.38  1.38  20,313 
10/08/2024 1.33  1.38  1.33  1.38  62,536 
10/07/2024 1.35  1.39  1.34  1.39  44,851 
10/04/2024 1.40  1.40  1.34  1.39  67,090 
10/03/2024 1.42  1.44  1.35  1.40  91,715 
10/02/2024 1.30  1.43  1.30  1.39  247,922 
10/01/2024 1.35  1.35  1.34  1.34  10,373 
09/30/2024 1.27  1.33  1.16  1.33  45,114 
09/27/2024 1.33  1.38  1.26  1.29  11,377 
09/26/2024 1.28  1.38  1.20  1.33  137,711 
09/25/2024 1.25  1.31  1.22  1.24  27,599 
09/24/2024 1.30  1.30  1.29  1.29  5,791 
09/23/2024 1.14  1.35  1.14  1.30  59,256 
09/20/2024 1.17  1.17  1.15  1.17  74,798 
09/19/2024 1.20  1.21  1.10  1.17  388,396 
09/18/2024 1.19  1.20  1.19  1.20  50,115 
09/17/2024 1.20  1.20  1.17  1.20  52,082 
09/16/2024 1.23  1.31  1.17  1.19  46,782 
09/13/2024 1.24  1.26  1.21  1.23  67,743 
09/12/2024 1.24  1.24  1.20  1.24  114,722 
09/11/2024 1.24  1.24  1.24  1.24  7,238 
09/10/2024 1.25  1.27  1.22  1.24  139,830 
09/09/2024 1.32  1.32  1.21  1.30  177,839 

About Sprint Bioscience Stock history

Sprint Bioscience investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sprint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sprint Bioscience will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sprint Bioscience stock prices may prove useful in developing a viable investing in Sprint Bioscience
Sprint Bioscience AB develops pharmaceutical products in the areas of cancer and metabolism. Sprint Bioscience AB was founded in 2009 and is based in Huddinge, Sweden. Sprint Bioscience operates under Pharmaceuticals And Biosciences classification in Sweden and is traded on Stockholm Stock Exchange.

Sprint Bioscience Stock Technical Analysis

Sprint Bioscience technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sprint Bioscience technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sprint Bioscience trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Sprint Bioscience Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sprint Bioscience's price direction in advance. Along with the technical and fundamental analysis of Sprint Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sprint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sprint Stock analysis

When running Sprint Bioscience's price analysis, check to measure Sprint Bioscience's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sprint Bioscience is operating at the current time. Most of Sprint Bioscience's value examination focuses on studying past and present price action to predict the probability of Sprint Bioscience's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sprint Bioscience's price. Additionally, you may evaluate how the addition of Sprint Bioscience to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings