Sprint Bioscience (Sweden) Price History

SPRINT Stock  SEK 1.67  0.06  3.73%   
If you're considering investing in Sprint Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sprint Bioscience stands at 1.67, as last reported on the 18th of January 2025, with the highest price reaching 1.70 and the lowest price hitting 1.53 during the day. At this point, Sprint Bioscience is dangerous. Sprint Bioscience owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0061, which indicates the firm had a 0.0061% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sprint Bioscience AB, which you can use to evaluate the volatility of the company. Please validate Sprint Bioscience's Coefficient Of Variation of 1383.39, risk adjusted performance of 0.0687, and Semi Deviation of 4.86 to confirm if the risk estimate we provide is consistent with the expected return of 0.0294%.
  
Sprint Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0061

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPRINT

Estimated Market Risk

 4.82
  actual daily
42
58% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sprint Bioscience is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sprint Bioscience by adding Sprint Bioscience to a well-diversified portfolio.

Sprint Bioscience Stock Price History Chart

There are several ways to analyze Sprint Stock price data. The simplest method is using a basic Sprint candlestick price chart, which shows Sprint Bioscience price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 20242.1
Lowest PriceNovember 18, 20241.48

Sprint Bioscience January 18, 2025 Stock Price Synopsis

Various analyses of Sprint Bioscience's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sprint Stock. It can be used to describe the percentage change in the price of Sprint Bioscience from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sprint Stock.
Sprint Bioscience Price Action Indicator 0.08 
Sprint Bioscience Price Daily Balance Of Power 0.35 
Sprint Bioscience Price Rate Of Daily Change 1.04 

Sprint Bioscience January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sprint Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sprint Bioscience intraday prices and daily technical indicators to check the level of noise trading in Sprint Stock and then apply it to test your longer-term investment strategies against Sprint.

Sprint Stock Price History Data

The price series of Sprint Bioscience for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.7 with a coefficient of variation of 10.25. The price distribution for the period has arithmetic mean of 1.68. The median price for the last 90 days is 1.63. The company completed stock split (356:303) on 27th of October 2022.
OpenHighLowCloseVolume
01/18/2025
 1.61  1.70  1.53  1.67 
01/17/2025 1.61  1.70  1.53  1.67  161,467 
01/16/2025 1.52  1.61  1.41  1.61  118,896 
01/15/2025 1.49  1.55  1.40  1.52  247,204 
01/14/2025 1.41  1.61  1.41  1.54  77,050 
01/13/2025 1.52  1.61  1.46  1.53  75,466 
01/10/2025 1.57  1.61  1.50  1.59  13,726 
01/09/2025 1.63  1.63  1.54  1.60  14,160 
01/08/2025 1.61  1.72  1.50  1.63  108,459 
01/07/2025 1.52  1.96  1.52  1.60  125,450 
01/03/2025 1.64  1.64  1.48  1.52  42,841 
01/02/2025 1.58  1.58  1.44  1.51  110,355 
12/30/2024 1.68  1.70  1.48  1.58  52,100 
12/27/2024 1.60  1.72  1.60  1.69  25,535 
12/23/2024 1.61  1.76  1.47  1.68  48,281 
12/20/2024 1.65  1.67  1.54  1.62  41,459 
12/19/2024 1.63  1.63  1.51  1.63  161,111 
12/18/2024 1.65  1.65  1.50  1.60  28,883 
12/17/2024 1.58  1.60  1.50  1.60  49,945 
12/16/2024 1.54  1.58  1.51  1.55  74,100 
12/13/2024 1.58  1.59  1.53  1.57  13,154 
12/12/2024 1.58  1.62  1.53  1.62  35,593 
12/11/2024 1.61  1.67  1.54  1.57  117,086 
12/10/2024 1.56  1.67  1.56  1.67  45,315 
12/09/2024 1.50  1.66  1.45  1.63  40,986 
12/06/2024 1.66  1.66  1.60  1.63  43,606 
12/05/2024 1.64  1.67  1.62  1.66  10,695 
12/04/2024 1.74  1.74  1.62  1.68  9,664 
12/03/2024 1.69  1.81  1.65  1.74  63,729 
12/02/2024 1.60  1.75  1.45  1.71  40,391 
11/29/2024 1.75  1.90  1.75  1.82  9,588 
11/28/2024 1.75  1.91  1.70  1.84  127,862 
11/27/2024 1.61  1.82  1.61  1.75  27,948 
11/26/2024 1.54  1.78  1.54  1.74  27,491 
11/25/2024 1.52  1.59  1.51  1.58  65,966 
11/22/2024 1.53  1.65  1.50  1.56  37,986 
11/21/2024 1.44  1.59  1.43  1.52  41,537 
11/20/2024 1.49  1.62  1.43  1.51  58,478 
11/19/2024 1.40  1.65  1.40  1.49  65,135 
11/18/2024 1.52  1.55  1.40  1.48  214,221 
11/15/2024 1.78  1.78  1.52  1.62  22,932 
11/14/2024 1.62  1.78  1.36  1.78  133,887 
11/13/2024 1.69  1.80  1.54  1.62  84,499 
11/12/2024 1.90  1.90  1.62  1.72  83,651 
11/11/2024 1.85  1.94  1.72  1.82  200,136 
11/08/2024 1.70  1.93  1.70  1.88  107,623 
11/07/2024 2.04  2.04  1.80  1.90  52,035 
11/06/2024 2.06  2.06  1.56  2.01  33,558 
11/05/2024 1.81  1.95  1.81  1.92  15,478 
11/04/2024 2.07  2.07  1.88  1.93  54,315 
11/01/2024 1.86  1.94  1.77  1.91  170,182 
10/31/2024 1.73  2.10  1.72  1.86  96,659 
10/30/2024 1.94  1.94  1.50  1.73  672,520 
10/29/2024 2.03  2.25  2.03  2.10  196,150 
10/28/2024 2.08  2.08  1.83  2.03  41,553 
10/25/2024 2.06  2.13  1.94  2.08  87,443 
10/24/2024 1.99  2.14  1.93  2.10  328,344 
10/23/2024 1.79  2.00  1.76  1.93  142,772 
10/22/2024 1.76  1.80  1.60  1.79  55,445 
10/21/2024 1.78  1.81  1.70  1.76  62,147 
10/18/2024 1.59  1.81  1.57  1.78  312,724 

About Sprint Bioscience Stock history

Sprint Bioscience investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sprint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sprint Bioscience will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sprint Bioscience stock prices may prove useful in developing a viable investing in Sprint Bioscience
Sprint Bioscience AB develops pharmaceutical products in the areas of cancer and metabolism. Sprint Bioscience AB was founded in 2009 and is based in Huddinge, Sweden. Sprint Bioscience operates under Pharmaceuticals And Biosciences classification in Sweden and is traded on Stockholm Stock Exchange.

Sprint Bioscience Stock Technical Analysis

Sprint Bioscience technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sprint Bioscience technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sprint Bioscience trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Sprint Bioscience Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sprint Bioscience's price direction in advance. Along with the technical and fundamental analysis of Sprint Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sprint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sprint Stock analysis

When running Sprint Bioscience's price analysis, check to measure Sprint Bioscience's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sprint Bioscience is operating at the current time. Most of Sprint Bioscience's value examination focuses on studying past and present price action to predict the probability of Sprint Bioscience's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sprint Bioscience's price. Additionally, you may evaluate how the addition of Sprint Bioscience to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals