Spdr Portfolio Sp Etf Price History

SPSM Etf  USD 49.55  0.94  1.93%   
Below is the normalized historical share price chart for SPDR Portfolio SP extending back to July 09, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR Portfolio stands at 49.55, as last reported on the 26th of November, with the highest price reaching 50.03 and the lowest price hitting 49.19 during the day.
3 y Volatility
22.02
200 Day MA
43.2571
1 y Volatility
20.62
50 Day MA
45.7848
Inception Date
2013-07-08
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of now, SPDR Etf is very steady. SPDR Portfolio SP owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the etf had a 0.13% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for SPDR Portfolio SP, which you can use to evaluate the volatility of the etf. Please validate SPDR Portfolio's coefficient of variation of 788.49, and Risk Adjusted Performance of 0.1014 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.133

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSPSM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average SPDR Portfolio is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Portfolio by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
2.9 K

SPDR Portfolio Etf Price History Chart

There are several ways to analyze SPDR Portfolio SP Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Portfolio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202449.55
Lowest PriceSeptember 10, 202442.55

SPDR Portfolio November 26, 2024 Etf Price Synopsis

Various analyses of SPDR Portfolio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Portfolio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR Portfolio Price Rate Of Daily Change 1.02 
SPDR Portfolio Price Daily Balance Of Power 1.12 
SPDR Portfolio Price Action Indicator 0.41 
SPDR Portfolio Accumulation Distribution 22,139 

SPDR Portfolio November 26, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR Portfolio SP Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR Portfolio intraday prices and daily technical indicators to check the level of noise trading in SPDR Portfolio SP Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR Portfolio for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 6.52 with a coefficient of variation of 3.3. The price distribution for the period has arithmetic mean of 45.32. The median price for the last 90 days is 45.03. The company had dividends distributed to its stock-holders on 22nd of June 2020.
OpenHighLowCloseVolume
11/25/2024 49.21  50.03  49.19  49.55  1,318,574 
11/22/2024 48.08  48.77  48.02  48.61  1,308,330 
11/21/2024 47.24  47.99  47.20  47.84  1,585,124 
11/20/2024 46.92  47.08  46.57  47.07  1,576,940 
11/19/2024 46.35  47.05  46.32  46.99  1,211,877 
11/18/2024 46.99  47.24  46.81  46.89  1,238,300 
11/15/2024 47.39  47.48  46.73  46.89  1,902,576 
11/14/2024 48.10  48.24  47.19  47.34  1,439,032 
11/13/2024 48.61  48.79  47.89  47.93  2,577,500 
11/12/2024 48.84  49.13  48.20  48.31  2,106,709 
11/11/2024 48.87  49.29  48.83  49.07  3,424,308 
11/08/2024 48.09  48.49  47.99  48.34  1,916,758 
11/07/2024 48.31  48.54  47.90  48.06  2,335,848 
11/06/2024 47.89  48.50  47.55  48.40  5,012,611 
11/05/2024 44.69  45.64  44.60  45.64  1,006,612 
11/04/2024 44.41  45.03  44.34  44.73  1,014,400 
11/01/2024 44.64  44.90  44.37  44.46  1,402,955 
10/31/2024 44.99  45.11  44.32  44.33  1,595,269 
10/30/2024 44.94  45.66  44.92  45.03  3,569,170 
10/29/2024 44.85  45.03  44.66  44.99  899,982 
10/28/2024 44.85  45.34  44.84  45.24  750,587 
10/25/2024 45.03  45.14  44.45  44.52  1,091,873 
10/24/2024 44.72  44.86  44.46  44.75  980,529 
10/23/2024 44.73  44.86  44.24  44.61  934,842 
10/22/2024 45.04  45.10  44.80  44.92  1,279,590 
10/21/2024 45.95  45.95  45.14  45.16  725,325 
10/18/2024 46.26  46.29  45.93  45.93  3,184,374 
10/17/2024 46.21  46.21  45.85  46.10  1,037,000 
10/16/2024 45.94  46.33  45.86  46.21  3,729,559 
10/15/2024 45.46  46.11  45.38  45.58  1,592,540 
10/14/2024 45.17  45.52  44.98  45.48  448,714 
10/11/2024 44.43  45.24  44.41  45.18  712,082 
10/10/2024 44.31  44.40  44.01  44.40  597,944 
10/09/2024 44.55  45.01  44.43  44.67  643,847 
10/08/2024 44.68  44.74  44.38  44.55  1,283,433 
10/07/2024 44.84  44.84  44.30  44.59  1,112,803 
10/04/2024 44.97  45.17  44.65  45.04  897,516 
10/03/2024 44.45  44.55  44.18  44.40  1,768,136 
10/02/2024 44.77  45.06  44.62  44.72  1,209,194 
10/01/2024 45.38  45.38  44.59  44.90  2,454,641 
09/30/2024 45.23  45.59  45.06  45.51  1,125,800 
09/27/2024 45.42  45.82  45.17  45.33  1,899,887 
09/26/2024 45.20  45.41  44.91  45.03  1,161,783 
09/25/2024 45.30  45.30  44.67  44.73  957,948 
09/24/2024 45.49  45.54  45.12  45.31  875,386 
09/23/2024 45.49  45.60  45.10  45.30  832,948 
09/20/2024 45.63  45.63  45.22  45.30  1,668,767 
09/19/2024 45.90  45.90  45.26  45.73  1,883,825 
09/18/2024 44.84  45.89  44.61  44.86  1,885,402 
09/17/2024 44.78  45.27  44.68  44.80  1,953,035 
09/16/2024 44.39  44.55  44.14  44.48  1,341,800 
09/13/2024 43.60  44.31  43.60  44.28  1,267,982 
09/12/2024 42.84  43.38  42.57  43.17  982,207 
09/11/2024 42.36  42.67  41.65  42.57  1,178,957 
09/10/2024 42.80  42.80  42.10  42.55  1,583,668 
09/09/2024 42.79  42.99  42.54  42.68  1,267,903 
09/06/2024 43.60  43.78  42.66  42.75  2,125,974 
09/05/2024 43.89  43.99  43.38  43.56  1,319,513 
09/04/2024 43.74  44.17  43.53  43.78  899,828 
09/03/2024 44.72  44.93  43.70  43.84  1,201,390 
08/30/2024 45.08  45.18  44.59  45.07  646,976 

About SPDR Portfolio Etf history

SPDR Portfolio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Portfolio SP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Portfolio stock prices may prove useful in developing a viable investing in SPDR Portfolio
Under normal market conditions, the fund generally invests substantially all, but at least 80, of its total assets in the securities comprising the index. SPDR Small is traded on NYSEARCA Exchange in the United States.

SPDR Portfolio Etf Technical Analysis

SPDR Portfolio technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR Portfolio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR Portfolio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

SPDR Portfolio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR Portfolio's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR Portfolio SP is a strong investment it is important to analyze SPDR Portfolio's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SPDR Portfolio's future performance. For an informed investment choice regarding SPDR Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SPDR Portfolio SP. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
The market value of SPDR Portfolio SP is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR Portfolio's value that differs from its market value or its book value, called intrinsic value, which is SPDR Portfolio's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR Portfolio's market value can be influenced by many factors that don't directly affect SPDR Portfolio's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR Portfolio's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR Portfolio is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR Portfolio's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.