Spirent Communications (UK) Price History
SPT Stock | 181.50 0.50 0.28% |
Below is the normalized historical share price chart for Spirent Communications plc extending back to July 01, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Spirent Communications stands at 181.50, as last reported on the 31st of January, with the highest price reaching 182.30 and the lowest price hitting 180.80 during the day.
If you're considering investing in Spirent Stock, it is important to understand the factors that can impact its price. At this point, Spirent Communications is very steady. Spirent Communications owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Spirent Communications plc, which you can use to evaluate the volatility of the company. Please validate Spirent Communications' Risk Adjusted Performance of 0.0841, semi deviation of 0.5662, and Coefficient Of Variation of 1004.39 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
At present, Spirent Communications' Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 717 M, whereas Capital Stock is forecasted to decline to about 21 M. . Spirent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of May 1999 | 200 Day MA 178.092 | 50 Day MA 176.568 | Beta 0.569 |
Spirent |
Sharpe Ratio = 0.1249
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | SPT | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.93 actual daily | 8 92% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Spirent Communications is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spirent Communications by adding it to a well-diversified portfolio.
Price Book 3.4342 | Enterprise Value Ebitda 35.8591 | Price Sales 2.3183 | Shares Float 569.9 M | Wall Street Target Price 203 |
Spirent Communications Stock Price History Chart
There are several ways to analyze Spirent Stock price data. The simplest method is using a basic Spirent candlestick price chart, which shows Spirent Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 182.0 |
Lowest Price | November 5, 2024 | 168.5 |
Spirent Communications January 31, 2025 Stock Price Synopsis
Various analyses of Spirent Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spirent Stock. It can be used to describe the percentage change in the price of Spirent Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spirent Stock.Spirent Communications Accumulation Distribution | 14,134 | |
Spirent Communications Price Action Indicator | 0.20 | |
Spirent Communications Price Daily Balance Of Power | 0.33 | |
Spirent Communications Price Rate Of Daily Change | 1.00 |
Spirent Communications January 31, 2025 Stock Price Analysis
Spirent Stock Price History Data
The price series of Spirent Communications for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 14.0 with a coefficient of variation of 2.33. The price distribution for the period has arithmetic mean of 174.99. The median price for the last 90 days is 176.2. The company completed stock split (3:1) on 15th of May 2000. Spirent Communications had dividends distributed to its stock-holders on 2023-08-10.Open | High | Low | Close | Volume | ||
01/30/2025 | 182.30 | 182.30 | 180.80 | 181.50 | 1,717,813 | |
01/29/2025 | 182.30 | 182.30 | 180.10 | 181.00 | 194,236 | |
01/28/2025 | 180.00 | 181.50 | 180.00 | 181.20 | 913,529 | |
01/27/2025 | 186.20 | 186.20 | 180.60 | 181.10 | 901,216 | |
01/24/2025 | 181.50 | 182.00 | 180.90 | 182.00 | 2,126,114 | |
01/23/2025 | 180.00 | 182.00 | 176.83 | 182.00 | 2,021,722 | |
01/22/2025 | 180.00 | 180.00 | 177.30 | 178.10 | 456,965 | |
01/21/2025 | 175.40 | 179.80 | 175.40 | 177.60 | 690,450 | |
01/20/2025 | 175.80 | 178.70 | 175.80 | 178.30 | 414,520 | |
01/17/2025 | 179.20 | 179.20 | 176.20 | 176.40 | 1,174,497 | |
01/16/2025 | 174.30 | 177.30 | 174.10 | 176.40 | 815,926 | |
01/15/2025 | 176.00 | 178.10 | 173.70 | 174.30 | 443,766 | |
01/14/2025 | 173.00 | 177.10 | 172.50 | 174.20 | 1,647,075 | |
01/13/2025 | 174.00 | 175.30 | 172.30 | 172.50 | 822,022 | |
01/10/2025 | 178.60 | 178.60 | 174.30 | 175.10 | 321,049 | |
01/09/2025 | 172.00 | 176.40 | 171.00 | 175.80 | 869,161 | |
01/08/2025 | 177.00 | 177.00 | 172.00 | 172.00 | 678,110 | |
01/07/2025 | 174.00 | 174.50 | 172.00 | 173.00 | 972,639 | |
01/06/2025 | 180.80 | 180.80 | 174.00 | 174.00 | 873,498 | |
01/03/2025 | 177.00 | 177.50 | 176.00 | 176.20 | 653,896 | |
01/02/2025 | 177.00 | 177.90 | 176.50 | 177.00 | 444,796 | |
12/31/2024 | 177.00 | 177.30 | 176.50 | 177.00 | 830,002 | |
12/30/2024 | 177.00 | 177.90 | 176.70 | 176.90 | 143,933 | |
12/27/2024 | 182.30 | 182.30 | 176.80 | 177.00 | 216,598 | |
12/24/2024 | 179.40 | 179.40 | 177.10 | 177.70 | 101,703 | |
12/23/2024 | 180.00 | 180.00 | 176.70 | 176.70 | 217,067 | |
12/20/2024 | 179.00 | 179.00 | 174.60 | 176.50 | 1,325,173 | |
12/19/2024 | 180.00 | 180.00 | 176.90 | 178.30 | 796,955 | |
12/18/2024 | 176.90 | 179.60 | 176.50 | 179.00 | 457,573 | |
12/17/2024 | 177.00 | 177.40 | 176.10 | 177.00 | 586,916 | |
12/16/2024 | 181.70 | 181.70 | 175.74 | 177.20 | 353,249 | |
12/13/2024 | 180.00 | 181.00 | 177.00 | 177.60 | 717,492 | |
12/12/2024 | 180.20 | 180.30 | 178.90 | 179.30 | 168,265 | |
12/11/2024 | 180.00 | 180.40 | 178.90 | 180.00 | 899,725 | |
12/10/2024 | 174.10 | 180.70 | 174.10 | 180.30 | 331,619 | |
12/09/2024 | 177.10 | 179.90 | 177.10 | 179.00 | 365,909 | |
12/06/2024 | 180.00 | 182.80 | 178.68 | 179.90 | 651,424 | |
12/05/2024 | 174.80 | 181.48 | 174.80 | 180.60 | 1,343,497 | |
12/04/2024 | 179.90 | 179.90 | 173.70 | 179.00 | 264,540 | |
12/03/2024 | 179.00 | 179.00 | 177.00 | 178.00 | 582,496 | |
12/02/2024 | 173.70 | 181.60 | 173.70 | 177.80 | 2,762,061 | |
11/29/2024 | 175.00 | 175.00 | 171.00 | 171.30 | 202,932 | |
11/28/2024 | 174.40 | 174.40 | 170.20 | 171.50 | 348,850 | |
11/27/2024 | 169.10 | 171.00 | 169.10 | 170.50 | 375,159 | |
11/26/2024 | 174.50 | 174.50 | 171.30 | 171.30 | 284,835 | |
11/25/2024 | 173.30 | 174.50 | 171.32 | 173.60 | 876,789 | |
11/22/2024 | 170.00 | 171.60 | 168.87 | 171.00 | 722,271 | |
11/21/2024 | 171.10 | 171.90 | 168.40 | 170.30 | 217,070 | |
11/20/2024 | 173.30 | 174.90 | 169.10 | 170.50 | 293,452 | |
11/19/2024 | 170.10 | 173.70 | 169.90 | 173.00 | 265,912 | |
11/18/2024 | 174.90 | 174.90 | 169.03 | 171.50 | 519,819 | |
11/15/2024 | 172.60 | 173.00 | 169.90 | 170.80 | 380,914 | |
11/14/2024 | 170.40 | 173.30 | 170.30 | 172.30 | 481,405 | |
11/13/2024 | 169.20 | 170.30 | 168.10 | 170.30 | 817,766 | |
11/12/2024 | 169.40 | 169.70 | 167.20 | 168.70 | 997,335 | |
11/11/2024 | 173.00 | 173.00 | 167.90 | 169.90 | 667,110 | |
11/08/2024 | 171.30 | 171.60 | 167.80 | 169.40 | 868,903 | |
11/07/2024 | 170.50 | 172.40 | 170.10 | 170.80 | 963,990 | |
11/06/2024 | 170.00 | 173.60 | 169.50 | 170.40 | 1,424,324 | |
11/05/2024 | 173.90 | 173.90 | 167.00 | 168.50 | 1,590,752 | |
11/04/2024 | 168.70 | 170.00 | 168.10 | 169.50 | 255,303 |
About Spirent Communications Stock history
Spirent Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spirent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spirent Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spirent Communications stock prices may prove useful in developing a viable investing in Spirent Communications
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 679.4 M | 717 M | |
Net Income Applicable To Common Shares | 114.9 M | 120.6 M |
Spirent Communications Quarterly Net Working Capital |
|
Spirent Communications Stock Technical Analysis
Spirent Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Spirent Communications Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Spirent Communications' price direction in advance. Along with the technical and fundamental analysis of Spirent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spirent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0841 | |||
Jensen Alpha | 0.0757 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 1.2 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Spirent Stock analysis
When running Spirent Communications' price analysis, check to measure Spirent Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spirent Communications is operating at the current time. Most of Spirent Communications' value examination focuses on studying past and present price action to predict the probability of Spirent Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spirent Communications' price. Additionally, you may evaluate how the addition of Spirent Communications to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Global Correlations Find global opportunities by holding instruments from different markets |