Sintex Plastics (India) Price History
| SPTL Stock | 1.06 0.00 0.00% |
Below is the normalized historical share price chart for Sintex Plastics Technology extending back to August 16, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sintex Plastics stands at 1.06, as last reported on the 17th of February 2025, with the highest price reaching 1.06 and the lowest price hitting 1.06 during the day.
If you're considering investing in Sintex Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Sintex Plastics Technology, which you can use to evaluate the volatility of the company.
Common Stock is likely to gain to about 675.7 M in 2025, despite the fact that Total Stockholder Equity is likely to grow to (202.3 M). . Sintex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.1615 | 50 Day MA 0.9988 | Beta 0.962 |
Sintex |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| SPTL |
Based on monthly moving average Sintex Plastics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sintex Plastics by adding Sintex Plastics to a well-diversified portfolio.
Price Book 5.7044 | Book Value (3.79) | Enterprise Value 2 B | Enterprise Value Ebitda (6.25) | Price Sales 0.1918 |
Sintex Plastics Stock Price History Chart
There are several ways to analyze Sintex Stock price data. The simplest method is using a basic Sintex candlestick price chart, which shows Sintex Plastics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 20, 2024 | 1.06 |
| Lowest Price | November 20, 2024 | 1.06 |
Sintex Plastics February 17, 2025 Stock Price Synopsis
Various analyses of Sintex Plastics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sintex Stock. It can be used to describe the percentage change in the price of Sintex Plastics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sintex Stock.| Sintex Plastics Price Rate Of Daily Change | 1.00 |
Sintex Plastics February 17, 2025 Stock Price Analysis
Sintex Stock Price History Data
The price series of Sintex Plastics for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 1.06. The median price for the last 90 days is 1.06.| Open | High | Low | Close | Volume | ||
02/17/2025 | 1.06 | 1.06 | 1.06 | 1.06 | ||
| 02/13/2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
| 02/12/2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
| 02/11/2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
| 02/10/2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
| 02/07/2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
| 02/06/2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
| 02/05/2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
| 02/04/2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
| 02/03/2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
| 01/31/2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
| 01/30/2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
| 01/29/2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
| 01/28/2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
| 01/27/2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
| 01/24/2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
| 01/23/2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
| 01/22/2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
| 01/21/2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
| 01/20/2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
| 01/17/2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
| 01/16/2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
| 01/15/2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
| 01/14/2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
| 01/13/2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
| 01/10/2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
| 01/09/2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
| 01/08/2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
| 01/07/2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
| 01/06/2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
| 01/03/2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
| 01/02/2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
| 12/31/2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
| 12/30/2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
| 12/27/2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
| 12/26/2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
| 12/24/2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
| 12/23/2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
| 12/20/2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
| 12/19/2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
| 12/18/2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
| 12/17/2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
| 12/16/2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
| 12/13/2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
| 12/12/2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
| 12/11/2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
| 12/10/2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
| 12/09/2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
| 12/06/2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
| 12/05/2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
| 12/04/2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
| 12/03/2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
| 12/02/2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
| 11/29/2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
| 11/28/2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
| 11/27/2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
| 11/26/2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
| 11/25/2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
| 11/22/2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
| 11/21/2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
| 11/20/2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 |
About Sintex Plastics Stock history
Sintex Plastics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sintex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sintex Plastics Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sintex Plastics stock prices may prove useful in developing a viable investing in Sintex Plastics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 731.6 M | 679.7 M | |
| Net Income Applicable To Common Shares | 4.5 B | 4.7 B |
Sintex Plastics Stock Technical Analysis
Sintex Plastics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Additional Tools for Sintex Stock Analysis
When running Sintex Plastics' price analysis, check to measure Sintex Plastics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sintex Plastics is operating at the current time. Most of Sintex Plastics' value examination focuses on studying past and present price action to predict the probability of Sintex Plastics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sintex Plastics' price. Additionally, you may evaluate how the addition of Sintex Plastics to your portfolios can decrease your overall portfolio volatility.