Snap-on Incorporated (Germany) Price History
SPU Stock | EUR 348.70 0.30 0.09% |
If you're considering investing in Snap-on Stock, it is important to understand the factors that can impact its price. As of today, the current price of Snap-on Incorporated stands at 348.70, as last reported on the 1st of December, with the highest price reaching 348.70 and the lowest price hitting 348.70 during the day. Snap-on Incorporated appears to be very steady, given 3 months investment horizon. Snap-on Incorporated owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.27, which indicates the firm had a 0.27% return per unit of risk over the last 3 months. By inspecting Snap-on Incorporated's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please review Snap-on Incorporated's Coefficient Of Variation of 363.26, semi deviation of 0.2334, and Risk Adjusted Performance of 0.2162 to confirm if our risk estimates are consistent with your expectations.
Snap-on Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Snap-on |
Sharpe Ratio = 0.2746
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SPU | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.82 actual daily | 16 84% of assets are more volatile |
Expected Return
0.5 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average Snap-on Incorporated is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Snap-on Incorporated by adding it to a well-diversified portfolio.
Snap-on Incorporated Stock Price History Chart
There are several ways to analyze Snap-on Stock price data. The simplest method is using a basic Snap-on candlestick price chart, which shows Snap-on Incorporated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 352.7 |
Lowest Price | September 9, 2024 | 242.44 |
Snap-on Incorporated December 1, 2024 Stock Price Synopsis
Various analyses of Snap-on Incorporated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Snap-on Stock. It can be used to describe the percentage change in the price of Snap-on Incorporated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Snap-on Stock.Snap-on Incorporated Price Action Indicator | (0.15) | |
Snap-on Incorporated Price Rate Of Daily Change | 1.00 |
Snap-on Incorporated December 1, 2024 Stock Price Analysis
Snap-on Stock Price History Data
The price series of Snap-on Incorporated for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 110.56 with a coefficient of variation of 12.92. The price distribution for the period has arithmetic mean of 287.13. The median price for the last 90 days is 269.66. The company had dividends distributed to its stock-holders on 2023-02-22.Open | High | Low | Close | Volume | ||
12/01/2024 | 348.70 | 348.70 | 348.70 | 348.70 | ||
11/29/2024 | 348.70 | 348.70 | 348.70 | 348.70 | 11.00 | |
11/28/2024 | 349.00 | 349.00 | 349.00 | 349.00 | 11.00 | |
11/27/2024 | 352.70 | 352.70 | 352.70 | 352.70 | 90.00 | |
11/26/2024 | 352.40 | 352.40 | 350.70 | 351.00 | 160.00 | |
11/25/2024 | 349.30 | 349.30 | 349.30 | 349.30 | 237.00 | |
11/22/2024 | 343.70 | 343.70 | 343.70 | 343.70 | 14.00 | |
11/21/2024 | 335.40 | 335.40 | 335.40 | 335.40 | 172.00 | |
11/20/2024 | 332.26 | 332.26 | 332.26 | 332.26 | 453.00 | |
11/19/2024 | 334.35 | 334.35 | 333.85 | 333.85 | 15.00 | |
11/18/2024 | 336.53 | 336.53 | 336.53 | 336.53 | 1.00 | |
11/15/2024 | 333.35 | 333.35 | 333.35 | 333.35 | 1.00 | |
11/14/2024 | 338.92 | 338.92 | 338.92 | 338.92 | 1.00 | |
11/13/2024 | 336.83 | 342.49 | 336.83 | 342.49 | 8.00 | |
11/12/2024 | 336.83 | 336.83 | 336.83 | 336.83 | 1.00 | |
11/11/2024 | 337.63 | 337.63 | 337.63 | 337.63 | 60.00 | |
11/08/2024 | 324.81 | 324.81 | 324.81 | 324.81 | 1.00 | |
11/07/2024 | 326.89 | 326.89 | 326.89 | 326.89 | 1.00 | |
11/06/2024 | 312.39 | 312.39 | 312.39 | 312.39 | 1.00 | |
11/05/2024 | 301.66 | 301.66 | 301.66 | 301.66 | 1.00 | |
11/04/2024 | 301.06 | 301.06 | 301.06 | 301.06 | 10.00 | |
11/01/2024 | 301.26 | 304.74 | 301.26 | 304.74 | 168.00 | |
10/31/2024 | 306.33 | 306.33 | 306.33 | 306.33 | 1.00 | |
10/30/2024 | 305.83 | 305.83 | 305.83 | 305.83 | 1.00 | |
10/29/2024 | 304.94 | 304.94 | 304.94 | 304.94 | 1.00 | |
10/28/2024 | 300.76 | 305.63 | 300.76 | 305.63 | 200.00 | |
10/25/2024 | 298.18 | 298.18 | 298.18 | 298.18 | 1.00 | |
10/24/2024 | 298.68 | 298.68 | 298.68 | 298.68 | 1.00 | |
10/23/2024 | 296.39 | 297.78 | 296.39 | 297.78 | 8.00 | |
10/22/2024 | 298.38 | 298.38 | 298.38 | 298.38 | 1.00 | |
10/21/2024 | 297.48 | 297.48 | 297.48 | 297.48 | 1.00 | |
10/18/2024 | 299.47 | 299.47 | 299.47 | 299.47 | 1.00 | |
10/17/2024 | 271.85 | 296.69 | 271.85 | 296.69 | 78.00 | |
10/16/2024 | 268.97 | 268.97 | 268.97 | 268.97 | 1.00 | |
10/15/2024 | 269.66 | 269.66 | 269.66 | 269.66 | 1.00 | |
10/14/2024 | 264.50 | 264.50 | 264.50 | 264.50 | 1.00 | |
10/11/2024 | 259.03 | 259.03 | 259.03 | 259.03 | 1.00 | |
10/10/2024 | 260.03 | 260.03 | 260.03 | 260.03 | 1.00 | |
10/09/2024 | 257.24 | 261.52 | 257.24 | 261.52 | 25.00 | |
10/08/2024 | 257.54 | 257.54 | 257.54 | 257.54 | 1.00 | |
10/07/2024 | 258.44 | 258.44 | 258.44 | 258.44 | 1.00 | |
10/04/2024 | 259.23 | 259.23 | 259.23 | 259.23 | 1.00 | |
10/03/2024 | 260.92 | 260.92 | 259.33 | 259.33 | 8.00 | |
10/02/2024 | 257.44 | 257.44 | 257.44 | 257.44 | 1.00 | |
10/01/2024 | 257.44 | 257.44 | 257.44 | 257.44 | 1.00 | |
09/30/2024 | 255.55 | 255.55 | 255.55 | 255.55 | 1.00 | |
09/27/2024 | 256.85 | 256.85 | 256.85 | 256.85 | 1.00 | |
09/26/2024 | 252.77 | 252.77 | 252.77 | 252.77 | 1.00 | |
09/25/2024 | 251.08 | 253.47 | 251.08 | 253.47 | 50.00 | |
09/24/2024 | 253.77 | 254.06 | 253.77 | 254.06 | 15.00 | |
09/23/2024 | 251.58 | 251.58 | 251.58 | 251.58 | 1.00 | |
09/20/2024 | 253.57 | 253.57 | 253.57 | 253.57 | 1.00 | |
09/19/2024 | 250.78 | 253.07 | 250.78 | 253.07 | 186.00 | |
09/18/2024 | 249.39 | 249.39 | 249.39 | 249.39 | 1.00 | |
09/17/2024 | 250.29 | 250.29 | 250.29 | 250.29 | 1.00 | |
09/16/2024 | 250.09 | 251.88 | 250.09 | 251.88 | 10.00 | |
09/13/2024 | 248.10 | 248.10 | 248.10 | 248.10 | 1.00 | |
09/12/2024 | 248.40 | 248.40 | 248.40 | 248.40 | 1.00 | |
09/11/2024 | 246.71 | 246.71 | 246.71 | 246.71 | 1.00 | |
09/10/2024 | 248.30 | 250.29 | 248.30 | 250.29 | 360.00 | |
09/09/2024 | 242.44 | 242.44 | 242.44 | 242.44 | 1.00 |
About Snap-on Incorporated Stock history
Snap-on Incorporated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Snap-on is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Snap-on Incorporated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Snap-on Incorporated stock prices may prove useful in developing a viable investing in Snap-on Incorporated
Snap-on Incorporated manufactures and markets tools, equipment, diagnostics, and repair information and systems solutions for professional users worldwide. Snap-on Incorporated was founded in 1920 and is headquartered in Kenosha, Wisconsin. SNAP ON operates under Tools Accessories classification in Germany and is traded on Frankfurt Stock Exchange. It employs 12600 people.
Snap-on Incorporated Stock Technical Analysis
Snap-on Incorporated technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Snap-on Incorporated Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Snap-on Incorporated's price direction in advance. Along with the technical and fundamental analysis of Snap-on Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Snap-on to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2162 | |||
Jensen Alpha | 0.3593 | |||
Total Risk Alpha | 0.1871 | |||
Sortino Ratio | 0.4105 | |||
Treynor Ratio | 0.4763 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Snap-on Stock analysis
When running Snap-on Incorporated's price analysis, check to measure Snap-on Incorporated's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Snap-on Incorporated is operating at the current time. Most of Snap-on Incorporated's value examination focuses on studying past and present price action to predict the probability of Snap-on Incorporated's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Snap-on Incorporated's price. Additionally, you may evaluate how the addition of Snap-on Incorporated to your portfolios can decrease your overall portfolio volatility.
CEOs Directory Screen CEOs from public companies around the world | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |