Snap-on Incorporated (Germany) Price History

SPU Stock  EUR 348.70  0.30  0.09%   
If you're considering investing in Snap-on Stock, it is important to understand the factors that can impact its price. As of today, the current price of Snap-on Incorporated stands at 348.70, as last reported on the 1st of December, with the highest price reaching 348.70 and the lowest price hitting 348.70 during the day. Snap-on Incorporated appears to be very steady, given 3 months investment horizon. Snap-on Incorporated owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.27, which indicates the firm had a 0.27% return per unit of risk over the last 3 months. By inspecting Snap-on Incorporated's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please review Snap-on Incorporated's Coefficient Of Variation of 363.26, semi deviation of 0.2334, and Risk Adjusted Performance of 0.2162 to confirm if our risk estimates are consistent with your expectations.
  
Snap-on Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2746

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSPU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 0.5
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average Snap-on Incorporated is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Snap-on Incorporated by adding it to a well-diversified portfolio.

Snap-on Incorporated Stock Price History Chart

There are several ways to analyze Snap-on Stock price data. The simplest method is using a basic Snap-on candlestick price chart, which shows Snap-on Incorporated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 2024352.7
Lowest PriceSeptember 9, 2024242.44

Snap-on Incorporated December 1, 2024 Stock Price Synopsis

Various analyses of Snap-on Incorporated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Snap-on Stock. It can be used to describe the percentage change in the price of Snap-on Incorporated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Snap-on Stock.
Snap-on Incorporated Price Action Indicator(0.15)
Snap-on Incorporated Price Rate Of Daily Change 1.00 

Snap-on Incorporated December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Snap-on Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Snap-on Incorporated intraday prices and daily technical indicators to check the level of noise trading in Snap-on Stock and then apply it to test your longer-term investment strategies against Snap-on.

Snap-on Stock Price History Data

The price series of Snap-on Incorporated for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 110.56 with a coefficient of variation of 12.92. The price distribution for the period has arithmetic mean of 287.13. The median price for the last 90 days is 269.66. The company had dividends distributed to its stock-holders on 2023-02-22.
OpenHighLowCloseVolume
12/01/2024
 348.70  348.70  348.70  348.70 
11/29/2024 348.70  348.70  348.70  348.70  11.00 
11/28/2024 349.00  349.00  349.00  349.00  11.00 
11/27/2024 352.70  352.70  352.70  352.70  90.00 
11/26/2024 352.40  352.40  350.70  351.00  160.00 
11/25/2024 349.30  349.30  349.30  349.30  237.00 
11/22/2024 343.70  343.70  343.70  343.70  14.00 
11/21/2024 335.40  335.40  335.40  335.40  172.00 
11/20/2024 332.26  332.26  332.26  332.26  453.00 
11/19/2024 334.35  334.35  333.85  333.85  15.00 
11/18/2024 336.53  336.53  336.53  336.53  1.00 
11/15/2024 333.35  333.35  333.35  333.35  1.00 
11/14/2024 338.92  338.92  338.92  338.92  1.00 
11/13/2024 336.83  342.49  336.83  342.49  8.00 
11/12/2024 336.83  336.83  336.83  336.83  1.00 
11/11/2024 337.63  337.63  337.63  337.63  60.00 
11/08/2024 324.81  324.81  324.81  324.81  1.00 
11/07/2024 326.89  326.89  326.89  326.89  1.00 
11/06/2024 312.39  312.39  312.39  312.39  1.00 
11/05/2024 301.66  301.66  301.66  301.66  1.00 
11/04/2024 301.06  301.06  301.06  301.06  10.00 
11/01/2024 301.26  304.74  301.26  304.74  168.00 
10/31/2024 306.33  306.33  306.33  306.33  1.00 
10/30/2024 305.83  305.83  305.83  305.83  1.00 
10/29/2024 304.94  304.94  304.94  304.94  1.00 
10/28/2024 300.76  305.63  300.76  305.63  200.00 
10/25/2024 298.18  298.18  298.18  298.18  1.00 
10/24/2024 298.68  298.68  298.68  298.68  1.00 
10/23/2024 296.39  297.78  296.39  297.78  8.00 
10/22/2024 298.38  298.38  298.38  298.38  1.00 
10/21/2024 297.48  297.48  297.48  297.48  1.00 
10/18/2024 299.47  299.47  299.47  299.47  1.00 
10/17/2024 271.85  296.69  271.85  296.69  78.00 
10/16/2024 268.97  268.97  268.97  268.97  1.00 
10/15/2024 269.66  269.66  269.66  269.66  1.00 
10/14/2024 264.50  264.50  264.50  264.50  1.00 
10/11/2024 259.03  259.03  259.03  259.03  1.00 
10/10/2024 260.03  260.03  260.03  260.03  1.00 
10/09/2024 257.24  261.52  257.24  261.52  25.00 
10/08/2024 257.54  257.54  257.54  257.54  1.00 
10/07/2024 258.44  258.44  258.44  258.44  1.00 
10/04/2024 259.23  259.23  259.23  259.23  1.00 
10/03/2024 260.92  260.92  259.33  259.33  8.00 
10/02/2024 257.44  257.44  257.44  257.44  1.00 
10/01/2024 257.44  257.44  257.44  257.44  1.00 
09/30/2024 255.55  255.55  255.55  255.55  1.00 
09/27/2024 256.85  256.85  256.85  256.85  1.00 
09/26/2024 252.77  252.77  252.77  252.77  1.00 
09/25/2024 251.08  253.47  251.08  253.47  50.00 
09/24/2024 253.77  254.06  253.77  254.06  15.00 
09/23/2024 251.58  251.58  251.58  251.58  1.00 
09/20/2024 253.57  253.57  253.57  253.57  1.00 
09/19/2024 250.78  253.07  250.78  253.07  186.00 
09/18/2024 249.39  249.39  249.39  249.39  1.00 
09/17/2024 250.29  250.29  250.29  250.29  1.00 
09/16/2024 250.09  251.88  250.09  251.88  10.00 
09/13/2024 248.10  248.10  248.10  248.10  1.00 
09/12/2024 248.40  248.40  248.40  248.40  1.00 
09/11/2024 246.71  246.71  246.71  246.71  1.00 
09/10/2024 248.30  250.29  248.30  250.29  360.00 
09/09/2024 242.44  242.44  242.44  242.44  1.00 

About Snap-on Incorporated Stock history

Snap-on Incorporated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Snap-on is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Snap-on Incorporated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Snap-on Incorporated stock prices may prove useful in developing a viable investing in Snap-on Incorporated
Snap-on Incorporated manufactures and markets tools, equipment, diagnostics, and repair information and systems solutions for professional users worldwide. Snap-on Incorporated was founded in 1920 and is headquartered in Kenosha, Wisconsin. SNAP ON operates under Tools Accessories classification in Germany and is traded on Frankfurt Stock Exchange. It employs 12600 people.

Snap-on Incorporated Stock Technical Analysis

Snap-on Incorporated technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Snap-on Incorporated technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Snap-on Incorporated trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Snap-on Incorporated Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Snap-on Incorporated's price direction in advance. Along with the technical and fundamental analysis of Snap-on Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Snap-on to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Snap-on Stock analysis

When running Snap-on Incorporated's price analysis, check to measure Snap-on Incorporated's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Snap-on Incorporated is operating at the current time. Most of Snap-on Incorporated's value examination focuses on studying past and present price action to predict the probability of Snap-on Incorporated's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Snap-on Incorporated's price. Additionally, you may evaluate how the addition of Snap-on Incorporated to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments