Direxion Daily Sp Etf Price History

SPUU Etf  USD 155.90  1.66  1.08%   
Below is the normalized historical share price chart for Direxion Daily SP extending back to May 28, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Direxion Daily stands at 155.90, as last reported on the 27th of November, with the highest price reaching 156.07 and the lowest price hitting 154.69 during the day.
3 y Volatility
34.27
200 Day MA
130.3067
1 y Volatility
23.37
50 Day MA
145.8588
Inception Date
2014-05-28
 
Yuan Drop
 
Covid
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. Direxion Daily appears to be very steady, given 3 months investment horizon. Direxion Daily SP secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the etf had a 0.15% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Direxion Daily SP, which you can use to evaluate the volatility of the entity. Please utilize Direxion Daily's Downside Deviation of 1.56, mean deviation of 1.08, and Coefficient Of Variation of 845.89 to check if our risk estimates are consistent with your expectations.
  
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1477

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSPUU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Direxion Daily is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Daily by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
332.7 K

Direxion Daily Etf Price History Chart

There are several ways to analyze Direxion Daily SP Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 2024155.9
Lowest PriceSeptember 6, 2024127.26

Direxion Daily November 27, 2024 Etf Price Synopsis

Various analyses of Direxion Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Daily Price Action Indicator 1.35 
Direxion Daily Price Rate Of Daily Change 1.01 
Direxion Daily Price Daily Balance Of Power 1.20 
Direxion Daily Accumulation Distribution 429.42 

Direxion Daily November 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Daily SP Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Daily intraday prices and daily technical indicators to check the level of noise trading in Direxion Daily SP Etf and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Daily for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 27.86 with a coefficient of variation of 4.67. The price distribution for the period has arithmetic mean of 143.38. The median price for the last 90 days is 143.15. The company had dividends distributed to its stock-holders on 23rd of June 2020.
OpenHighLowCloseVolume
11/26/2024 154.79  156.07  154.69  155.90  48,565 
11/25/2024 155.19  155.55  153.01  154.24  23,697 
11/22/2024 152.19  153.43  152.18  153.09  47,056 
11/21/2024 151.74  152.89  149.11  152.13  118,896 
11/20/2024 150.57  150.62  147.79  150.51  38,656 
11/19/2024 147.71  150.76  147.60  150.52  18,646 
11/18/2024 148.54  150.14  148.15  149.53  25,160 
11/15/2024 150.31  150.44  147.50  148.24  78,068 
11/14/2024 154.26  154.36  152.00  152.23  18,400 
11/13/2024 154.41  155.25  153.89  154.32  19,500 
11/12/2024 155.11  155.37  153.03  154.26  30,725 
11/11/2024 155.71  155.77  154.54  155.12  26,297 
11/08/2024 153.90  155.63  153.90  154.89  100,397 
11/07/2024 152.37  154.03  152.35  153.56  33,805 
11/06/2024 150.43  151.38  148.58  151.28  66,292 
11/05/2024 141.20  144.12  141.20  144.12  23,760 
11/04/2024 141.45  141.92  139.86  140.69  23,099 
11/01/2024 141.58  143.18  141.39  141.39  14,348 
10/31/2024 143.76  143.76  140.23  140.23  91,500 
10/30/2024 146.72  147.50  145.92  145.92  15,615 
10/29/2024 145.96  147.40  145.39  146.93  20,309 
10/28/2024 147.34  147.35  146.44  146.44  26,005 
10/25/2024 146.90  147.75  145.41  145.67  13,122 
10/24/2024 146.18  146.18  144.52  145.70  10,835 
10/23/2024 146.46  146.93  143.43  145.07  36,307 
10/22/2024 146.78  148.12  146.78  147.88  17,070 
10/21/2024 148.23  148.66  146.63  147.99  14,600 
10/18/2024 148.34  148.73  147.90  148.54  14,820 
10/17/2024 149.37  149.37  147.44  147.46  13,000 
10/16/2024 146.21  147.68  145.97  147.51  16,610 
10/15/2024 148.72  148.87  145.86  146.29  19,500 
10/14/2024 147.45  148.74  147.31  148.49  18,736 
10/11/2024 144.46  146.54  144.46  146.27  11,684 
10/10/2024 144.38  145.07  144.06  144.62  15,092 
10/09/2024 143.16  145.39  143.15  145.13  69,754 
10/08/2024 141.80  143.25  141.59  143.13  66,194 
10/07/2024 142.07  142.58  140.30  140.55  10,821 
10/04/2024 142.87  143.23  140.98  143.15  29,508 
10/03/2024 140.48  141.26  139.90  140.57  21,794 
10/02/2024 140.65  141.67  139.56  141.23  20,988 
10/01/2024 143.51  143.51  139.89  141.13  43,987 
09/30/2024 142.00  143.82  142.00  143.62  25,866 
09/27/2024 143.57  143.57  142.43  142.54  7,926 
09/26/2024 144.07  144.07  142.08  143.06  11,026 
09/25/2024 142.52  142.70  141.70  141.83  9,457 
09/24/2024 142.14  142.56  140.88  142.49  12,939 
09/23/2024 141.65  141.93  141.16  141.72  23,171 
09/20/2024 140.81  141.51  139.65  140.99  18,603 
09/19/2024 141.72  142.57  140.35  141.68  27,595 
09/18/2024 138.19  140.48  136.89  137.02  16,847 
09/17/2024 138.80  139.39  136.89  137.74  20,676 
09/16/2024 137.28  137.85  136.41  137.81  10,486 
09/13/2024 136.22  137.86  136.22  137.38  24,616 
09/12/2024 134.00  136.07  133.69  136.03  51,073 
09/11/2024 131.09  134.25  126.87  133.73  46,920 
09/10/2024 130.83  131.27  128.79  131.27  17,033 
09/09/2024 129.19  130.63  128.36  130.09  67,995 
09/06/2024 132.17  132.51  126.86  127.26  47,224 
09/05/2024 132.53  133.42  130.82  131.59  25,210 
09/04/2024 131.44  133.30  131.44  132.43  16,281 
09/03/2024 136.89  136.94  131.96  132.94  26,077 

About Direxion Daily Etf history

Direxion Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Daily SP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Daily stock prices may prove useful in developing a viable investing in Direxion Daily
The fund, under normal circumstances, invests at least 80 percent of its net assets in financial instruments, such as swap agreements, securities of the index, and exchange-traded funds that track the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index. SP 500 is traded on NYSEARCA Exchange in the United States.

Direxion Daily Etf Technical Analysis

Direxion Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Direxion Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Daily's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Daily SP is a strong investment it is important to analyze Direxion Daily's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Direxion Daily's future performance. For an informed investment choice regarding Direxion Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Direxion Daily SP. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
The market value of Direxion Daily SP is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Daily's value that differs from its market value or its book value, called intrinsic value, which is Direxion Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Daily's market value can be influenced by many factors that don't directly affect Direxion Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.