Sparinvest INDEX (Denmark) Price History

SPVIGAMRAKL  DKK 158.60  0.50  0.32%   
If you're considering investing in Sparinvest Fund, it is important to understand the factors that can impact its price. As of today, the current price of Sparinvest INDEX stands at 158.60, as last reported on the 30th of November, with the highest price reaching 158.60 and the lowest price hitting 157.95 during the day. As of now, Sparinvest Fund is very steady. Sparinvest INDEX Global owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the fund had a 0.16% return per unit of risk over the last 3 months. We have found thirty technical indicators for Sparinvest INDEX Global, which you can use to evaluate the volatility of the fund. Please validate Sparinvest INDEX's Coefficient Of Variation of 634.06, semi deviation of 0.3724, and Risk Adjusted Performance of 0.1182 to confirm if the risk estimate we provide is consistent with the expected return of 0.0965%.
  
Sparinvest Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.156

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSPVIGAMRAKLAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.62
  actual daily
5
95% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Sparinvest INDEX is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sparinvest INDEX by adding it to a well-diversified portfolio.

Sparinvest INDEX Fund Price History Chart

There are several ways to analyze Sparinvest INDEX Global Fund price data. The simplest method is using a basic Sparinvest candlestick price chart, which shows Sparinvest INDEX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 2024158.6
Lowest PriceSeptember 11, 2024146.8

Sparinvest INDEX November 30, 2024 Fund Price Synopsis

Various analyses of Sparinvest INDEX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sparinvest Fund. It can be used to describe the percentage change in the price of Sparinvest INDEX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sparinvest Fund.
Sparinvest INDEX Price Action Indicator 0.58 
Sparinvest INDEX Price Daily Balance Of Power 0.77 
Sparinvest INDEX Price Rate Of Daily Change 1.00 

Sparinvest INDEX November 30, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sparinvest INDEX Global Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sparinvest INDEX intraday prices and daily technical indicators to check the level of noise trading in Sparinvest INDEX Global Fund and then apply it to test your longer-term investment strategies against Sparinvest.

Sparinvest Fund Price History Data

The price series of Sparinvest INDEX for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 12.2 with a coefficient of variation of 2.05. The price distribution for the period has arithmetic mean of 151.75. The median price for the last 90 days is 151.3.
OpenHighLowCloseVolume
11/30/2024
 157.95  158.60  157.95  158.60 
11/29/2024 157.95  158.60  157.95  158.60  15,216 
11/28/2024 158.30  158.30  157.85  158.10  2,706 
11/27/2024 158.00  158.20  157.50  158.20  21,669 
11/26/2024 157.35  158.25  157.35  157.50  2,952 
11/25/2024 158.30  158.30  157.65  157.75  7,355 
11/22/2024 156.50  158.30  156.50  158.30  9,615 
11/21/2024 154.45  155.50  154.00  155.40  13,433 
11/20/2024 154.10  154.15  153.75  154.05  20,021 
11/19/2024 153.75  153.95  152.60  153.45  12,054 
11/18/2024 153.90  153.90  153.10  153.40  9,265 
11/15/2024 153.80  154.00  153.45  153.90  11,608 
11/14/2024 155.75  156.60  155.10  155.10  22,227 
11/13/2024 154.85  155.30  154.35  155.30  9,475 
11/12/2024 155.95  155.95  155.45  155.55  805.00 
11/11/2024 155.90  156.40  155.55  155.90  5,407 
11/08/2024 153.95  154.45  153.35  154.45  9,840 
11/07/2024 153.55  153.60  153.10  153.10  9,163 
11/06/2024 154.00  155.00  152.80  152.80  21,991 
11/05/2024 149.45  149.75  149.45  149.75  8,649 
11/04/2024 150.05  150.05  149.60  149.75  4,126 
11/01/2024 150.05  150.40  149.90  150.40  3,610 
10/31/2024 149.95  149.95  149.60  149.70  11,768 
10/30/2024 151.90  151.90  151.50  151.60  23,248 
10/29/2024 152.05  152.80  152.05  152.70  8,467 
10/28/2024 152.55  152.55  152.10  152.10  5,256 
10/25/2024 152.50  152.75  152.50  152.60  1,856 
10/24/2024 153.70  153.95  152.85  153.00  5,165 
10/23/2024 153.20  153.60  153.20  153.35  16,548 
10/22/2024 152.95  153.05  152.80  153.05  12,016 
10/21/2024 154.45  154.60  153.75  154.10  1,218 
10/18/2024 154.60  154.75  154.40  154.40  2,307 
10/17/2024 154.20  155.30  154.20  154.45  15,646 
10/16/2024 153.50  153.80  153.20  153.75  6,574 
10/15/2024 153.50  153.50  153.15  153.50  15,803 
10/14/2024 151.90  152.70  151.90  152.60  8,794 
10/11/2024 151.10  151.30  150.90  151.30  4,086 
10/10/2024 151.35  151.55  151.00  151.30  8,689 
10/09/2024 150.35  150.50  150.00  150.50  5,182 
10/08/2024 149.30  150.05  149.00  149.70  23,527 
10/07/2024 150.50  150.50  150.10  150.20  1,451 
10/04/2024 149.90  151.25  149.70  150.50  18,486 
10/03/2024 149.90  150.00  149.45  149.70  11,242 
10/02/2024 150.20  150.45  150.00  150.45  28,402 
10/01/2024 150.00  150.55  149.80  150.05  8,037 
09/30/2024 149.40  149.60  148.75  149.25  2,905 
09/27/2024 149.00  149.40  148.40  149.40  7,720 
09/26/2024 149.60  150.15  149.45  149.45  14,776 
09/25/2024 148.40  148.50  148.15  148.35  17,844 
09/24/2024 149.80  149.80  149.20  149.35  8,064 
09/23/2024 148.65  149.40  148.65  149.35  4,843 
09/20/2024 148.65  148.65  148.30  148.45  4,632 
09/19/2024 149.20  150.35  149.00  149.00  9,067 
09/18/2024 149.20  149.20  148.60  148.60  3,629 
09/17/2024 149.65  150.10  149.65  149.65  8,217 
09/16/2024 149.00  149.40  148.50  149.05  16,107 
09/13/2024 148.75  149.00  148.55  149.00  6,642 
09/12/2024 149.00  149.00  148.15  148.30  5,464 
09/11/2024 148.05  148.55  146.80  146.80  5,457 
09/10/2024 147.95  148.55  147.85  148.30  12,786 
09/09/2024 147.70  147.95  147.35  147.95  17,948 

About Sparinvest INDEX Fund history

Sparinvest INDEX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sparinvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sparinvest INDEX Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sparinvest INDEX stock prices may prove useful in developing a viable investing in Sparinvest INDEX

Sparinvest INDEX Fund Technical Analysis

Sparinvest INDEX technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sparinvest INDEX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sparinvest INDEX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Sparinvest INDEX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sparinvest INDEX's price direction in advance. Along with the technical and fundamental analysis of Sparinvest Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sparinvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sparinvest Fund

Sparinvest INDEX financial ratios help investors to determine whether Sparinvest Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sparinvest with respect to the benefits of owning Sparinvest INDEX security.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing