Invesco Sp 500 Etf Price History

SPVM Etf  USD 60.10  0.46  0.77%   
Below is the normalized historical share price chart for Invesco SP 500 extending back to June 16, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco SP stands at 60.10, as last reported on the 31st of January, with the highest price reaching 60.36 and the lowest price hitting 59.89 during the day.
3 y Volatility
18.86
200 Day MA
57.0937
1 y Volatility
17.39
50 Day MA
59.728
Inception Date
2011-06-16
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. As of now, Invesco Etf is very steady. Invesco SP 500 holds Efficiency (Sharpe) Ratio of 0.0778, which attests that the entity had a 0.0778 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Invesco SP 500, which you can use to evaluate the volatility of the entity. Please check out Invesco SP's Market Risk Adjusted Performance of 0.0804, risk adjusted performance of 0.0343, and Downside Deviation of 0.8061 to validate if the risk estimate we provide is consistent with the expected return of 0.0781%.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0778

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSPVMAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Invesco SP is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
36.9 K

Invesco SP Etf Price History Chart

There are several ways to analyze Invesco SP 500 Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202462.71
Lowest PriceJanuary 10, 202556.68

Invesco SP January 31, 2025 Etf Price Synopsis

Various analyses of Invesco SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco SP Price Rate Of Daily Change 1.01 
Invesco SP Accumulation Distribution 107.49 
Invesco SP Price Action Indicator 0.21 
Invesco SP Price Daily Balance Of Power 0.98 

Invesco SP January 31, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco SP 500 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco SP intraday prices and daily technical indicators to check the level of noise trading in Invesco SP 500 Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco SP for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 6.03 with a coefficient of variation of 2.88. The price distribution for the period has arithmetic mean of 59.5. The median price for the last 90 days is 59.47. The company had dividends distributed to its stock-holders on 23rd of March 2020.
OpenHighLowCloseVolume
01/30/2025 60.03  60.36  59.89  60.10  13,804 
01/29/2025 59.71  60.07  59.55  59.64  7,935 
01/28/2025 60.20  60.20  59.52  59.65  12,911 
01/27/2025 59.64  60.16  59.64  60.16  2,869 
01/24/2025 59.56  59.72  59.46  59.48  15,837 
01/23/2025 59.57  59.64  59.40  59.45  20,058 
01/22/2025 60.00  60.00  59.37  59.37  1,711 
01/21/2025 59.75  59.93  59.75  59.90  2,998 
01/17/2025 59.38  59.38  59.31  59.35  1,484 
01/16/2025 58.63  59.08  58.59  59.08  1,154 
01/15/2025 59.04  59.04  58.65  58.76  2,252 
01/14/2025 57.54  57.87  57.48  57.87  1,107 
01/13/2025 56.65  57.09  56.65  57.09  811.00 
01/10/2025 56.94  56.94  56.66  56.68  2,557 
01/08/2025 57.13  57.68  57.13  57.68  1,228 
01/07/2025 57.51  57.85  57.51  57.60  1,402 
01/06/2025 58.14  58.20  57.64  57.64  6,654 
01/03/2025 57.65  57.67  57.65  57.67  335.00 
01/02/2025 57.91  57.91  57.34  57.34  235.00 
12/31/2024 57.75  57.75  57.50  57.52  358.00 
12/30/2024 57.56  57.60  57.51  57.54  977.00 
12/27/2024 58.12  58.45  57.89  57.99  1,671 
12/26/2024 57.97  58.37  57.97  58.37  903.00 
12/24/2024 57.79  58.18  57.79  58.18  641.00 
12/23/2024 57.43  57.75  57.24  57.75  2,514 
12/20/2024 57.83  57.92  57.58  57.63  3,076 
12/19/2024 56.99  57.03  56.79  56.79  7,240 
12/18/2024 58.68  58.72  57.00  57.00  1,791 
12/17/2024 58.58  58.58  58.37  58.51  1,226 
12/16/2024 59.26  59.34  59.08  59.08  3,382 
12/13/2024 59.47  59.47  59.47  59.47  97.00 
12/12/2024 59.91  59.98  59.67  59.67  1,581 
12/11/2024 59.89  59.97  59.79  59.94  1,048 
12/10/2024 60.05  60.25  59.98  59.99  5,745 
12/09/2024 61.18  61.18  60.59  60.59  3,090 
12/06/2024 61.28  61.29  61.04  61.11  3,870 
12/05/2024 61.40  61.60  61.37  61.37  5,504 
12/04/2024 61.44  61.46  61.36  61.45  1,652 
12/03/2024 61.99  62.08  61.90  61.91  11,117 
12/02/2024 62.43  62.43  62.33  62.33  1,640 
11/29/2024 62.71  62.71  62.71  62.71  725.00 
11/27/2024 62.94  62.94  62.56  62.56  897.00 
11/26/2024 62.38  62.63  62.38  62.63  1,387 
11/25/2024 62.91  63.14  62.70  62.70  2,962 
11/22/2024 61.64  62.33  61.64  62.19  2,399 
11/21/2024 61.09  61.86  61.04  61.70  2,686 
11/20/2024 60.66  60.89  60.66  60.89  1,164 
11/19/2024 60.47  60.76  60.47  60.72  593.00 
11/18/2024 61.02  61.10  60.93  61.10  2,271 
11/15/2024 60.81  60.84  60.70  60.81  6,321 
11/14/2024 60.80  60.80  60.80  60.80  125.00 
11/13/2024 61.37  61.37  61.16  61.16  2,447 
11/12/2024 61.40  61.40  61.03  61.12  1,498 
11/11/2024 61.24  61.84  61.24  61.56  3,012 
11/08/2024 61.00  61.02  60.87  60.89  1,979 
11/07/2024 60.96  60.96  60.64  60.64  1,254 
11/06/2024 60.38  61.04  60.35  60.99  1,649 
11/05/2024 58.03  58.24  58.03  58.24  445.00 
11/04/2024 57.74  57.74  57.56  57.56  467.00 
11/01/2024 57.57  57.57  57.57  57.57  228.00 
10/31/2024 58.37  58.37  57.74  57.74  1,243 

About Invesco SP Etf history

Invesco SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco SP stock prices may prove useful in developing a viable investing in Invesco SP

Invesco SP Etf Technical Analysis

Invesco SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Invesco SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco SP's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco SP 500 is a strong investment it is important to analyze Invesco SP's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Invesco SP's future performance. For an informed investment choice regarding Invesco Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Invesco SP 500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
The market value of Invesco SP 500 is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco SP's value that differs from its market value or its book value, called intrinsic value, which is Invesco SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco SP's market value can be influenced by many factors that don't directly affect Invesco SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.