FUNDO DE (Brazil) Price History
| SPXS11 Fund | 9.00 0.28 3.21% |
If you're considering investing in FUNDO Fund, it is important to understand the factors that can impact its price. As of today, the current price of FUNDO DE stands at 9.00, as last reported on the 28th of November, with the highest price reaching 9.00 and the lowest price hitting 8.77 during the day. FUNDO DE INVESTIMENTO secures Sharpe Ratio (or Efficiency) of -0.0622, which denotes the fund had a -0.0622% return per unit of risk over the last 3 months. FUNDO DE INVESTIMENTO exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FUNDO DE's Standard Deviation of 0.9723, coefficient of variation of (1,047), and Mean Deviation of 0.7223 to check the risk estimate we provide.
FUNDO Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
FUNDO |
Sharpe Ratio = -0.0622
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SPXS11 |
Estimated Market Risk
| 1.07 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average FUNDO DE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FUNDO DE by adding FUNDO DE to a well-diversified portfolio.
FUNDO DE Fund Price History Chart
There are several ways to analyze FUNDO DE INVESTIMENTO Fund price data. The simplest method is using a basic FUNDO candlestick price chart, which shows FUNDO DE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 1, 2024 | 9.36 |
| Lowest Price | November 21, 2024 | 8.59 |
FUNDO DE November 28, 2024 Fund Price Synopsis
Various analyses of FUNDO DE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FUNDO Fund. It can be used to describe the percentage change in the price of FUNDO DE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FUNDO Fund.| FUNDO DE Accumulation Distribution | 995.90 | |
| FUNDO DE Price Rate Of Daily Change | 1.03 | |
| FUNDO DE Price Action Indicator | 0.25 | |
| FUNDO DE Price Daily Balance Of Power | 1.22 |
FUNDO DE November 28, 2024 Fund Price Analysis
FUNDO Fund Price History Data
| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 8.81 | 9.00 | 8.77 | 9.00 | 38,970 | |
| 11/26/2024 | 8.61 | 8.75 | 8.61 | 8.72 | 34,231 | |
| 11/25/2024 | 8.75 | 8.75 | 8.61 | 8.68 | 42,767 | |
| 11/22/2024 | 8.60 | 8.75 | 8.60 | 8.73 | 31,530 | |
| 11/21/2024 | 8.65 | 8.78 | 8.53 | 8.59 | 45,491 | |
| 11/19/2024 | 8.88 | 8.96 | 8.64 | 8.64 | 100,335 | |
| 11/18/2024 | 8.89 | 9.00 | 8.86 | 8.90 | 25,815 | |
| 11/14/2024 | 8.91 | 9.03 | 8.84 | 8.89 | 35,065 | |
| 11/13/2024 | 9.05 | 9.13 | 8.89 | 8.91 | 38,075 | |
| 11/12/2024 | 8.98 | 9.15 | 8.96 | 8.97 | 43,865 | |
| 11/11/2024 | 9.13 | 9.20 | 8.98 | 8.98 | 43,031 | |
| 11/08/2024 | 9.00 | 9.20 | 8.96 | 9.20 | 37,790 | |
| 11/07/2024 | 9.12 | 9.12 | 9.01 | 9.03 | 32,503 | |
| 11/06/2024 | 9.20 | 9.20 | 9.07 | 9.12 | 43,833 | |
| 11/05/2024 | 9.24 | 9.24 | 9.02 | 9.20 | 101,576 | |
| 11/04/2024 | 9.29 | 9.29 | 9.17 | 9.24 | 32,114 | |
| 11/01/2024 | 9.36 | 9.39 | 9.26 | 9.33 | 201,916 | |
| 10/31/2024 | 9.36 | 9.40 | 9.17 | 9.35 | 33,059 | |
| 10/30/2024 | 9.32 | 9.40 | 9.20 | 9.29 | 169,706 | |
| 10/29/2024 | 9.16 | 9.29 | 9.16 | 9.29 | 52,430 | |
| 10/28/2024 | 9.16 | 9.25 | 9.05 | 9.16 | 34,415 | |
| 10/25/2024 | 8.97 | 9.18 | 8.97 | 9.14 | 43,457 | |
| 10/24/2024 | 8.99 | 9.16 | 8.92 | 8.97 | 77,545 | |
| 10/23/2024 | 9.03 | 9.08 | 8.85 | 8.95 | 57,101 | |
| 10/22/2024 | 8.99 | 9.06 | 8.96 | 8.98 | 49,398 | |
| 10/21/2024 | 9.24 | 9.24 | 8.97 | 9.01 | 105,518 | |
| 10/18/2024 | 9.12 | 9.24 | 9.01 | 9.19 | 38,602 | |
| 10/17/2024 | 9.01 | 9.12 | 9.00 | 9.12 | 47,900 | |
| 10/16/2024 | 9.11 | 9.11 | 8.98 | 9.04 | 47,835 | |
| 10/15/2024 | 9.12 | 9.13 | 9.02 | 9.06 | 31,420 | |
| 10/14/2024 | 9.12 | 9.13 | 8.96 | 9.13 | 29,448 | |
| 10/11/2024 | 9.09 | 9.13 | 9.01 | 9.07 | 33,085 | |
| 10/10/2024 | 9.07 | 9.09 | 8.96 | 9.09 | 25,690 | |
| 10/09/2024 | 9.15 | 9.18 | 8.95 | 9.00 | 45,812 | |
| 10/08/2024 | 9.11 | 9.18 | 9.10 | 9.15 | 46,142 | |
| 10/07/2024 | 9.10 | 9.12 | 9.02 | 9.07 | 98,891 | |
| 10/04/2024 | 9.14 | 9.15 | 9.04 | 9.12 | 31,932 | |
| 10/03/2024 | 9.18 | 9.19 | 9.03 | 9.10 | 50,849 | |
| 10/02/2024 | 9.26 | 9.27 | 9.09 | 9.18 | 50,391 | |
| 10/01/2024 | 9.34 | 9.48 | 9.16 | 9.36 | 163,413 | |
| 09/30/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 47,280 | |
| 09/27/2024 | 9.17 | 9.32 | 9.10 | 9.28 | 66,905 | |
| 09/26/2024 | 9.15 | 9.17 | 9.10 | 9.10 | 17,290 | |
| 09/25/2024 | 9.18 | 9.18 | 9.07 | 9.11 | 38,462 | |
| 09/24/2024 | 9.19 | 9.19 | 9.10 | 9.17 | 38,124 | |
| 09/23/2024 | 9.30 | 9.30 | 9.12 | 9.19 | 47,972 | |
| 09/20/2024 | 9.23 | 9.30 | 9.21 | 9.30 | 95,671 | |
| 09/19/2024 | 9.28 | 9.32 | 9.18 | 9.23 | 40,801 | |
| 09/18/2024 | 9.17 | 9.30 | 9.17 | 9.28 | 104,274 | |
| 09/17/2024 | 9.24 | 9.24 | 9.16 | 9.20 | 28,297 | |
| 09/16/2024 | 9.24 | 9.30 | 9.19 | 9.20 | 55,870 | |
| 09/13/2024 | 9.27 | 9.29 | 9.22 | 9.24 | 53,842 | |
| 09/12/2024 | 9.22 | 9.30 | 9.22 | 9.28 | 25,609 | |
| 09/11/2024 | 9.25 | 9.29 | 9.20 | 9.26 | 39,333 | |
| 09/10/2024 | 9.28 | 9.28 | 9.22 | 9.25 | 40,221 | |
| 09/09/2024 | 9.25 | 9.28 | 9.19 | 9.24 | 38,279 | |
| 09/06/2024 | 9.24 | 9.28 | 9.21 | 9.21 | 28,985 | |
| 09/05/2024 | 9.27 | 9.27 | 9.17 | 9.24 | 75,234 | |
| 09/04/2024 | 9.21 | 9.29 | 9.17 | 9.27 | 108,913 | |
| 09/03/2024 | 9.33 | 9.33 | 9.16 | 9.20 | 75,307 | |
| 09/02/2024 | 9.33 | 9.33 | 9.23 | 9.25 | 44,334 |
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
FUNDO DE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FUNDO DE's price direction in advance. Along with the technical and fundamental analysis of FUNDO Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of FUNDO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.26) | |||
| Treynor Ratio | 0.3591 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |