Spirax Sarco Engineering Plc Stock Price History

SPXSY Stock  USD 41.85  1.46  3.37%   
If you're considering investing in Spirax-Sarco Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Spirax-Sarco Engineering stands at 41.85, as last reported on the 23rd of November, with the highest price reaching 42.35 and the lowest price hitting 41.50 during the day. Spirax-Sarco Engineering owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.097, which indicates the firm had a -0.097% return per unit of risk over the last 3 months. Spirax Sarco Engineering PLC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Spirax-Sarco Engineering's Risk Adjusted Performance of (0.06), variance of 3.81, and Coefficient Of Variation of (1,117) to confirm the risk estimate we provide.
  
Spirax-Sarco Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.097

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPXSY

Estimated Market Risk

 1.98
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Spirax-Sarco Engineering is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spirax-Sarco Engineering by adding Spirax-Sarco Engineering to a well-diversified portfolio.

Spirax-Sarco Engineering Pink Sheet Price History Chart

There are several ways to analyze Spirax-Sarco Stock price data. The simplest method is using a basic Spirax-Sarco candlestick price chart, which shows Spirax-Sarco Engineering price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202450.88
Lowest PriceNovember 13, 202441.46

Spirax-Sarco Engineering November 23, 2024 Pink Sheet Price Synopsis

Various analyses of Spirax-Sarco Engineering's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spirax-Sarco Pink Sheet. It can be used to describe the percentage change in the price of Spirax-Sarco Engineering from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spirax-Sarco Pink Sheet.
Spirax-Sarco Engineering Price Daily Balance Of Power(1.72)
Spirax-Sarco Engineering Price Action Indicator(0.80)
Spirax-Sarco Engineering Price Rate Of Daily Change 0.97 

Spirax-Sarco Engineering November 23, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Spirax-Sarco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Spirax-Sarco Engineering intraday prices and daily technical indicators to check the level of noise trading in Spirax-Sarco Stock and then apply it to test your longer-term investment strategies against Spirax-Sarco.

Spirax-Sarco Pink Sheet Price History Data

The price series of Spirax-Sarco Engineering for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 9.42 with a coefficient of variation of 5.96. The price distribution for the period has arithmetic mean of 45.98. The median price for the last 90 days is 46.16. The company had dividends distributed to its stock-holders on 2022-10-13.
OpenHighLowCloseVolume
11/23/2024
 41.81  42.35  41.50  41.85 
11/22/2024 42.98  43.39  42.76  43.31  9,200 
11/21/2024 41.81  42.35  41.50  41.85  33,700 
11/20/2024 41.65  42.38  41.49  41.74  21,500 
11/19/2024 41.82  42.38  41.70  42.35  69,000 
11/18/2024 42.12  42.90  41.94  42.10  61,500 
11/15/2024 42.65  42.70  42.26  42.35  18,100 
11/14/2024 42.86  43.93  42.54  42.89  69,200 
11/13/2024 41.31  41.90  40.94  41.46  288,500 
11/12/2024 42.13  43.28  42.00  43.28  41,100 
11/11/2024 42.98  43.04  42.71  42.71  20,200 
11/08/2024 42.74  42.97  42.55  42.86  24,400 
11/07/2024 43.58  44.51  43.11  43.62  37,600 
11/06/2024 41.90  42.11  41.64  41.94  10,000 
11/05/2024 42.43  43.28  42.35  43.23  100,800 
11/04/2024 43.20  43.84  42.79  43.11  19,400 
11/01/2024 43.20  43.88  42.90  43.02  10,100 
10/31/2024 42.64  42.85  42.11  42.57  23,500 
10/30/2024 43.65  43.79  43.03  43.10  7,100 
10/29/2024 44.00  44.91  44.00  44.43  29,200 
10/28/2024 44.57  44.83  44.56  44.74  17,800 
10/25/2024 44.58  44.70  44.33  44.33  3,500 
10/24/2024 44.21  44.82  44.03  44.82  26,800 
10/23/2024 44.60  44.60  44.30  44.49  13,300 
10/22/2024 44.65  45.08  44.50  44.60  35,300 
10/21/2024 44.26  44.69  44.06  44.21  14,700 
10/18/2024 44.39  44.39  44.39  44.39  28,928 
10/17/2024 43.87  43.87  43.87  43.87  90,330 
10/16/2024 43.36  43.36  43.36  43.36  105,026 
10/15/2024 43.33  43.33  43.33  43.33  6,663 
10/14/2024 44.88  44.88  44.88  44.88  584.00 
10/11/2024 44.49  44.49  44.49  44.49  406.00 
10/10/2024 44.77  44.77  44.77  44.77  684.00 
10/09/2024 45.36  45.36  45.36  45.36  1,829 
10/08/2024 45.14  45.14  45.14  45.14  3,093 
10/07/2024 46.16  46.16  46.16  46.16  1,874 
10/04/2024 46.35  46.35  46.35  46.35  4,043 
10/03/2024 49.57  49.57  49.57  49.57  70.00 
10/02/2024 49.56  49.56  49.56  49.56  130.00 
10/01/2024 49.21  49.21  49.21  49.21  237.00 
09/30/2024 50.04  50.04  50.04  50.04  365.00 
09/27/2024 50.88  50.88  50.88  50.88  20.00 
09/26/2024 49.81  49.81  49.81  49.81  1,644 
09/25/2024 47.86  47.86  47.86  47.86  1,495 
09/24/2024 47.71  47.71  47.71  47.71  53.00 
09/23/2024 47.52  47.52  47.52  47.52  585.00 
09/20/2024 47.20  47.20  47.20  47.20  586.00 
09/19/2024 49.47  49.47  49.47  49.47  4,000 
09/18/2024 47.35  47.35  47.35  47.35  397.00 
09/17/2024 48.28  48.28  48.28  48.28  16.00 
09/16/2024 48.25  48.25  48.25  48.25  1,232 
09/13/2024 49.07  49.07  49.07  49.07  10.00 
09/12/2024 48.50  48.50  48.50  48.50  652.00 
09/11/2024 48.03  48.03  48.03  48.03  730.00 
09/10/2024 48.18  48.18  48.18  48.18  7,580 
09/09/2024 48.43  48.43  48.43  48.43  6,483 
09/06/2024 47.92  47.92  47.92  47.92  47,007 
09/05/2024 47.65  47.65  47.65  47.65  9,381 
09/04/2024 49.03  49.03  49.03  49.03  2,851 
09/03/2024 49.40  49.40  49.40  49.40  72,341 
08/30/2024 50.20  50.20  50.20  50.20  3,499 

About Spirax-Sarco Engineering Pink Sheet history

Spirax-Sarco Engineering investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spirax-Sarco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spirax-Sarco Engineering will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spirax-Sarco Engineering stock prices may prove useful in developing a viable investing in Spirax-Sarco Engineering
Spirax-Sarco Engineering plc provides engineered solutions for the users of industrial and commercial steam systems, electrical heating and temperature management systems, and pumps and fluid path technologies. Spirax-Sarco Engineering plc was founded in 1888 and is headquartered in Cheltenham, the United Kingdom. SPIRAX SARCO operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange. It employs 9200 people.

Spirax-Sarco Engineering Pink Sheet Technical Analysis

Spirax-Sarco Engineering technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Spirax-Sarco Engineering technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Spirax-Sarco Engineering trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Spirax-Sarco Engineering Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Spirax-Sarco Engineering's price direction in advance. Along with the technical and fundamental analysis of Spirax-Sarco Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spirax-Sarco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Spirax-Sarco Pink Sheet Analysis

When running Spirax-Sarco Engineering's price analysis, check to measure Spirax-Sarco Engineering's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spirax-Sarco Engineering is operating at the current time. Most of Spirax-Sarco Engineering's value examination focuses on studying past and present price action to predict the probability of Spirax-Sarco Engineering's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spirax-Sarco Engineering's price. Additionally, you may evaluate how the addition of Spirax-Sarco Engineering to your portfolios can decrease your overall portfolio volatility.