Proshares Sp 500 Etf Price History

SPXT Etf  USD 94.89  0.54  0.57%   
Below is the normalized historical share price chart for ProShares SP 500 extending back to September 24, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares stands at 94.89, as last reported on the 26th of November, with the highest price reaching 95.17 and the lowest price hitting 94.68 during the day.
3 y Volatility
15.79
200 Day MA
86.0269
1 y Volatility
10.06
50 Day MA
91.4098
Inception Date
2015-09-22
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. Currently, ProShares SP 500 is very steady. ProShares SP 500 maintains Sharpe Ratio (i.e., Efficiency) of 0.19, which implies the entity had a 0.19% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ProShares SP 500, which you can use to evaluate the volatility of the etf. Please check ProShares' Coefficient Of Variation of 557.46, risk adjusted performance of 0.1352, and Semi Deviation of 0.4271 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1895

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSPXTAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.66
  actual daily
5
95% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average ProShares is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
190.2 K

ProShares Etf Price History Chart

There are several ways to analyze ProShares SP 500 Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202494.89
Lowest PriceSeptember 6, 202486.38

ProShares November 26, 2024 Etf Price Synopsis

Various analyses of ProShares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Price Daily Balance Of Power 1.10 
ProShares Price Action Indicator 0.23 
ProShares Price Rate Of Daily Change 1.01 

ProShares November 26, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares SP 500 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares intraday prices and daily technical indicators to check the level of noise trading in ProShares SP 500 Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 8.51 with a coefficient of variation of 2.28. The price distribution for the period has arithmetic mean of 90.62. The median price for the last 90 days is 90.58. The company had dividends distributed to its stock-holders on 24th of June 2020.
OpenHighLowCloseVolume
11/26/2024
 94.98  95.17  94.68  94.89 
11/25/2024 94.98  95.17  94.68  94.89  2,390 
11/22/2024 93.98  94.38  93.98  94.35  2,356 
11/21/2024 93.54  93.82  93.40  93.76  1,518 
11/20/2024 93.24  93.27  92.70  93.27  4,849 
11/19/2024 92.72  93.38  92.53  93.15  4,592 
11/18/2024 92.94  93.12  92.94  93.12  1,002 
11/15/2024 93.19  93.19  92.66  92.71  2,000 
11/14/2024 93.95  93.95  93.38  93.38  2,100 
11/13/2024 94.13  94.44  94.13  94.19  1,000.00 
11/12/2024 94.58  94.58  94.03  94.03  2,610 
11/11/2024 94.52  94.89  94.52  94.60  765.00 
11/08/2024 94.45  94.45  94.14  94.14  265.00 
11/07/2024 93.56  93.67  93.30  93.46  7,720 
11/06/2024 92.92  93.23  92.65  93.23  5,859 
11/05/2024 90.41  90.86  90.38  90.86  2,621 
11/04/2024 90.22  90.22  89.86  89.86  3,575 
11/01/2024 90.22  90.22  90.22  90.22  131.00 
10/31/2024 90.60  90.60  90.07  90.07  968.00 
10/30/2024 91.09  91.10  90.90  90.90  1,966 
10/29/2024 90.71  91.01  90.71  90.77  2,315 
10/28/2024 91.11  91.11  91.03  91.03  1,962 
10/25/2024 91.07  91.07  90.58  90.58  732.00 
10/24/2024 91.16  91.16  90.92  90.95  860.00 
10/23/2024 90.83  90.86  90.54  90.71  1,266 
10/22/2024 91.00  91.29  90.97  91.29  1,635 
10/21/2024 92.01  92.01  91.30  91.30  2,830 
10/18/2024 91.76  92.00  91.64  92.00  3,902 
10/17/2024 92.14  92.14  91.67  91.67  3,000 
10/16/2024 91.71  91.86  91.71  91.86  543.00 
10/15/2024 91.75  91.89  91.36  91.36  1,657 
10/14/2024 91.29  91.68  91.29  91.68  2,272 
10/11/2024 91.07  91.28  91.04  91.20  740.00 
10/10/2024 90.40  90.41  90.30  90.41  16,655 
10/09/2024 90.20  90.68  90.20  90.68  1,100 
10/08/2024 89.92  90.20  89.92  90.20  613.00 
10/07/2024 90.66  90.66  89.73  89.73  400.00 
10/04/2024 90.28  90.70  90.23  90.70  2,011 
10/03/2024 89.94  89.94  89.79  89.91  1,144 
10/02/2024 90.29  90.40  90.28  90.40  1,141 
10/01/2024 90.78  90.78  90.17  90.60  4,701 
09/30/2024 90.43  90.75  90.00  90.75  2,958 
09/27/2024 90.56  90.56  90.43  90.43  2,362 
09/26/2024 90.35  90.35  90.06  90.19  1,255 
09/25/2024 90.66  90.66  89.99  89.99  3,774 
09/24/2024 90.44  90.44  90.30  90.42  1,629 
09/23/2024 90.44  90.51  90.41  90.46  2,311 
09/20/2024 89.85  90.01  89.78  90.01  61,441 
09/19/2024 90.34  90.34  90.01  90.09  1,465 
09/18/2024 89.29  89.70  89.04  89.18  3,558 
09/17/2024 89.57  89.68  89.27  89.27  1,934 
09/16/2024 89.08  89.26  88.88  89.26  2,301 
09/13/2024 88.52  88.68  88.52  88.66  3,866 
09/12/2024 87.70  88.15  87.70  88.09  6,048 
09/11/2024 87.15  87.48  85.79  87.48  3,547 
09/10/2024 87.49  87.49  86.85  87.40  4,576 
09/09/2024 87.07  87.36  87.07  87.25  2,861 
09/06/2024 87.60  87.84  86.38  86.38  3,927 
09/05/2024 88.02  88.06  87.49  87.53  3,019 
09/04/2024 88.02  88.43  87.71  88.02  3,281 
09/03/2024 88.73  88.73  87.95  87.95  3,436 

About ProShares Etf history

ProShares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares stock prices may prove useful in developing a viable investing in ProShares

ProShares Etf Technical Analysis

ProShares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

ProShares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares' price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares SP 500 is a strong investment it is important to analyze ProShares' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares' future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares SP 500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
The market value of ProShares SP 500 is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares' value that differs from its market value or its book value, called intrinsic value, which is ProShares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares' market value can be influenced by many factors that don't directly affect ProShares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares' value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.