Spdr Portfolio Sp Etf Price History

SPYG Etf  USD 86.30  0.06  0.07%   
Below is the normalized historical share price chart for SPDR Portfolio SP extending back to September 29, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR Portfolio stands at 86.30, as last reported on the 25th of November, with the highest price reaching 86.46 and the lowest price hitting 85.94 during the day.
3 y Volatility
19.93
200 Day MA
77.8612
1 y Volatility
13.27
50 Day MA
84.0446
Inception Date
2000-09-25
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. At this point, SPDR Portfolio is very steady. SPDR Portfolio SP owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the etf had a 0.1% return per unit of volatility over the last 3 months. We have found thirty technical indicators for SPDR Portfolio SP, which you can use to evaluate the volatility of the etf. Please validate SPDR Portfolio's risk adjusted performance of 0.0874, and Coefficient Of Variation of 905.67 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1025

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSPYGAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average SPDR Portfolio is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Portfolio by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
718 K

SPDR Portfolio Etf Price History Chart

There are several ways to analyze SPDR Portfolio SP Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Portfolio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202487.59
Lowest PriceSeptember 6, 202476.29

SPDR Portfolio November 25, 2024 Etf Price Synopsis

Various analyses of SPDR Portfolio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Portfolio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR Portfolio Price Rate Of Daily Change 1.00 
SPDR Portfolio Price Daily Balance Of Power 0.12 
SPDR Portfolio Price Action Indicator 0.13 

SPDR Portfolio November 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR Portfolio SP Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR Portfolio intraday prices and daily technical indicators to check the level of noise trading in SPDR Portfolio SP Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR Portfolio for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 11.3 with a coefficient of variation of 3.31. The price distribution for the period has arithmetic mean of 82.89. The median price for the last 90 days is 82.94. The company had dividends distributed to its stock-holders on 23rd of September 2019.
OpenHighLowCloseVolume
11/25/2024
 86.20  86.46  85.94  86.30 
11/22/2024 86.20  86.46  85.94  86.30  1,502,600 
11/21/2024 86.83  86.88  85.21  86.30  2,626,812 
11/20/2024 86.30  86.33  85.15  86.24  3,163,915 
11/19/2024 84.99  86.36  84.99  86.31  1,882,955 
11/18/2024 85.26  85.79  84.95  85.46  1,759,729 
11/15/2024 86.13  86.14  84.80  85.16  2,065,653 
11/14/2024 87.46  87.57  86.76  86.91  1,674,876 
11/13/2024 87.52  87.95  87.10  87.48  1,822,133 
11/12/2024 87.56  87.70  87.00  87.50  2,891,999 
11/11/2024 87.78  87.87  87.04  87.48  6,298,517 
11/08/2024 87.38  87.78  87.30  87.59  1,970,615 
11/07/2024 86.41  87.43  86.41  87.35  2,162,640 
11/06/2024 85.39  86.11  85.04  86.02  2,193,785 
11/05/2024 82.94  83.92  82.94  83.84  1,541,034 
11/04/2024 82.88  83.22  82.48  82.70  2,162,686 
11/01/2024 82.77  83.58  82.70  82.96  2,223,200 
10/31/2024 83.92  83.92  82.35  82.37  3,187,573 
10/30/2024 85.20  85.46  84.64  84.86  6,831,353 
10/29/2024 84.57  85.46  84.32  85.23  8,059,398 
10/28/2024 85.17  85.17  84.55  84.60  1,345,400 
10/25/2024 84.45  85.21  84.29  84.48  1,313,100 
10/24/2024 83.99  84.18  83.58  84.05  1,211,561 
10/23/2024 84.56  84.57  82.97  83.56  1,415,630 
10/22/2024 84.34  85.10  84.19  84.84  1,535,847 
10/21/2024 84.30  84.82  84.08  84.82  1,558,969 
10/18/2024 84.46  84.65  84.29  84.48  1,067,385 
10/17/2024 84.73  84.77  83.98  84.02  1,613,308 
10/16/2024 83.71  83.98  83.18  83.89  1,296,317 
10/15/2024 84.78  84.87  83.44  83.73  1,413,109 
10/14/2024 84.33  84.91  84.28  84.71  1,266,797 
10/11/2024 83.54  84.08  83.44  83.90  915,016 
10/10/2024 83.44  84.00  83.23  83.72  1,057,975 
10/09/2024 83.24  83.86  83.05  83.79  1,170,275 
10/08/2024 82.51  83.31  82.44  83.21  1,383,555 
10/07/2024 82.54  82.76  81.84  81.97  1,271,377 
10/04/2024 82.81  82.88  81.99  82.84  1,116,792 
10/03/2024 81.62  82.32  81.49  81.92  1,656,823 
10/02/2024 81.61  82.09  81.13  81.86  1,760,676 
10/01/2024 82.84  82.84  81.24  81.74  2,293,318 
09/30/2024 82.29  82.96  81.99  82.94  1,534,161 
09/27/2024 83.07  83.07  82.27  82.49  2,124,104 
09/26/2024 83.61  83.64  82.45  82.93  1,171,191 
09/25/2024 82.50  82.99  82.49  82.72  1,284,201 
09/24/2024 82.45  82.65  81.63  82.60  1,378,960 
09/23/2024 82.21  82.36  81.96  82.20  1,945,070 
09/20/2024 82.12  82.38  81.60  82.06  1,247,100 
09/19/2024 81.98  82.56  81.69  82.22  1,863,559 
09/18/2024 80.72  81.41  80.19  80.23  2,218,417 
09/17/2024 80.98  81.16  80.12  80.52  1,251,517 
09/16/2024 80.36  80.53  79.92  80.48  1,262,832 
09/13/2024 80.46  80.93  80.31  80.73  1,204,826 
09/12/2024 79.59  80.48  79.23  80.33  1,442,950 
09/11/2024 78.03  79.57  76.75  79.41  3,568,495 
09/10/2024 77.48  77.91  76.88  77.85  1,528,005 
09/09/2024 77.00  77.28  76.40  77.15  1,591,794 
09/06/2024 78.05  78.27  76.09  76.29  2,284,214 
09/05/2024 77.75  78.80  77.62  78.00  2,126,439 
09/04/2024 77.68  78.52  77.48  77.93  2,410,528 
09/03/2024 80.11  80.12  77.73  78.13  2,133,940 
08/30/2024 80.29  80.68  79.61  80.62  1,373,973 

About SPDR Portfolio Etf history

SPDR Portfolio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Portfolio SP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Portfolio stock prices may prove useful in developing a viable investing in SPDR Portfolio

SPDR Portfolio Etf Technical Analysis

SPDR Portfolio technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR Portfolio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR Portfolio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

SPDR Portfolio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR Portfolio's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR Portfolio SP is a strong investment it is important to analyze SPDR Portfolio's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SPDR Portfolio's future performance. For an informed investment choice regarding SPDR Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SPDR Portfolio SP. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
The market value of SPDR Portfolio SP is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR Portfolio's value that differs from its market value or its book value, called intrinsic value, which is SPDR Portfolio's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR Portfolio's market value can be influenced by many factors that don't directly affect SPDR Portfolio's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR Portfolio's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR Portfolio is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR Portfolio's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.