Tradr 2x Long Etf Price History

SPYM Etf   27.72  0.23  0.82%   
If you're considering investing in Tradr Etf, it is important to understand the factors that can impact its price. As of today, the current price of Tradr 2X stands at 27.72, as last reported on the 28th of November, with the highest price reaching 27.74 and the lowest price hitting 27.72 during the day. Tradr 2X appears to be very steady, given 3 months investment horizon. Tradr 2X Long owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the etf had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tradr 2X Long, which you can use to evaluate the volatility of the etf. Please review Tradr 2X's Coefficient Of Variation of 539.1, semi deviation of 1.14, and Risk Adjusted Performance of 0.1464 to confirm if our risk estimates are consistent with your expectations.
  
Tradr Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1738

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSPYM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.42
  actual daily
12
88% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Tradr 2X is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tradr 2X by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Tradr 2X Etf Price History Chart

There are several ways to analyze Tradr 2X Long Etf price data. The simplest method is using a basic Tradr candlestick price chart, which shows Tradr 2X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202427.95
Lowest PriceSeptember 6, 202422.89

Tradr 2X November 28, 2024 Etf Price Synopsis

Various analyses of Tradr 2X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tradr Etf. It can be used to describe the percentage change in the price of Tradr 2X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tradr Etf.
Tradr 2X Price Action Indicator(0.12)
Tradr 2X Price Daily Balance Of Power(11.50)
Tradr 2X Accumulation Distribution 0.22 
Tradr 2X Price Rate Of Daily Change 0.99 

Tradr 2X November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tradr 2X Long Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tradr 2X intraday prices and daily technical indicators to check the level of noise trading in Tradr 2X Long Etf and then apply it to test your longer-term investment strategies against Tradr.

Tradr Etf Price History Data

The price series of Tradr 2X for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 5.06 with a coefficient of variation of 4.62. The price distribution for the period has arithmetic mean of 25.94. The median price for the last 90 days is 26.0.
OpenHighLowCloseVolume
11/27/2024 27.74  27.74  27.72  27.72  300.00 
11/26/2024 27.81  27.96  27.81  27.95  1,100 
11/25/2024 27.76  27.76  27.64  27.64  1,000.00 
11/22/2024 27.53  27.53  27.46  27.50  2,500 
11/21/2024 27.40  27.40  27.32  27.32  800.00 
11/20/2024 26.95  27.01  26.69  27.01  11,600 
11/19/2024 27.06  27.06  26.58  27.02  1,600 
11/18/2024 26.64  26.85  26.64  26.82  1,267 
11/15/2024 26.55  26.65  26.55  26.65  400.00 
11/14/2024 27.40  27.46  27.32  27.32  900.00 
11/13/2024 27.68  27.71  27.55  27.65  1,400 
11/12/2024 27.50  27.80  27.50  27.66  800.00 
11/11/2024 27.89  27.89  27.73  27.80  1,300 
11/08/2024 27.69  27.80  27.69  27.78  1,300 
11/07/2024 27.49  27.65  27.48  27.56  1,800 
11/06/2024 26.92  27.18  26.88  27.18  6,700 
11/05/2024 25.69  25.88  25.69  25.88  2,200 
11/04/2024 25.33  25.33  25.33  25.33  600.00 
11/01/2024 25.49  25.49  25.42  25.43  900.00 
10/31/2024 25.50  25.51  25.23  25.23  5,937 
10/30/2024 26.36  26.36  26.22  26.22  500.00 
10/29/2024 26.37  26.39  26.37  26.39  1,680 
10/28/2024 26.35  26.35  26.35  26.35  700.00 
10/25/2024 26.45  26.45  26.17  26.17  1,000.00 
10/24/2024 26.26  26.26  26.26  26.26  502.00 
10/23/2024 26.09  26.15  26.09  26.15  445.00 
10/22/2024 26.48  26.72  26.48  26.63  1,300 
10/21/2024 26.55  26.69  26.55  26.69  1,252 
10/18/2024 26.63  26.73  26.63  26.73  246.00 
10/17/2024 26.96  26.96  26.61  26.61  1,300 
10/16/2024 26.59  26.59  26.58  26.58  495.00 
10/15/2024 26.78  26.78  26.39  26.39  983.00 
10/14/2024 26.87  26.87  26.72  26.72  23,602 
10/11/2024 26.26  26.35  26.26  26.35  1,700 
10/10/2024 26.00  26.00  26.00  26.00  557.00 
10/09/2024 26.05  26.14  26.05  26.14  1,390 
10/08/2024 25.47  25.84  25.47  25.79  1,376 
10/07/2024 25.37  25.52  25.28  25.33  7,623 
10/04/2024 25.68  25.80  25.57  25.79  2,500 
10/03/2024 25.34  25.34  25.34  25.34  465.00 
10/02/2024 25.44  25.44  25.44  25.44  253.00 
10/01/2024 28.66  28.66  25.41  25.41  1,451 
09/30/2024 25.60  25.89  25.60  25.89  2,283 
09/27/2024 25.78  25.78  25.69  25.69  1,002 
09/26/2024 25.83  25.86  25.65  25.79  5,400 
09/25/2024 25.65  25.65  25.58  25.58  1,200 
09/24/2024 25.59  25.64  25.50  25.64  5,400 
09/23/2024 25.50  25.58  25.50  25.58  5,310 
09/20/2024 25.33  25.44  25.33  25.41  1,200 
09/19/2024 25.53  25.58  25.50  25.51  500.00 
09/18/2024 24.84  25.08  24.69  24.69  400.00 
09/17/2024 24.98  25.14  24.70  24.81  1,100 
09/16/2024 24.81  24.85  24.80  24.85  2,100 
09/13/2024 26.61  26.61  24.77  24.77  4,100 
09/12/2024 24.19  24.48  24.18  24.48  400.00 
09/11/2024 23.15  24.18  23.15  24.18  400.00 
09/10/2024 23.52  23.62  23.13  23.62  2,900 
09/09/2024 23.37  23.46  23.37  23.42  800.00 
09/06/2024 23.74  23.80  22.89  22.89  2,100 
09/05/2024 23.67  23.82  23.66  23.66  400.00 
09/04/2024 23.95  24.07  23.84  23.89  3,412 

About Tradr 2X Etf history

Tradr 2X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tradr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tradr 2X Long will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tradr 2X stock prices may prove useful in developing a viable investing in Tradr 2X

Tradr 2X Etf Technical Analysis

Tradr 2X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Tradr 2X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tradr 2X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Tradr 2X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tradr 2X's price direction in advance. Along with the technical and fundamental analysis of Tradr Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tradr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Tradr 2X Long is a strong investment it is important to analyze Tradr 2X's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Tradr 2X's future performance. For an informed investment choice regarding Tradr Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tradr 2X Long. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
The market value of Tradr 2X Long is measured differently than its book value, which is the value of Tradr that is recorded on the company's balance sheet. Investors also form their own opinion of Tradr 2X's value that differs from its market value or its book value, called intrinsic value, which is Tradr 2X's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tradr 2X's market value can be influenced by many factors that don't directly affect Tradr 2X's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tradr 2X's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tradr 2X is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tradr 2X's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.