Tradr 2x Long Etf Price History
SPYM Etf | 27.72 0.23 0.82% |
If you're considering investing in Tradr Etf, it is important to understand the factors that can impact its price. As of today, the current price of Tradr 2X stands at 27.72, as last reported on the 28th of November, with the highest price reaching 27.74 and the lowest price hitting 27.72 during the day. Tradr 2X appears to be very steady, given 3 months investment horizon. Tradr 2X Long owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the etf had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tradr 2X Long, which you can use to evaluate the volatility of the etf. Please review Tradr 2X's Coefficient Of Variation of 539.1, semi deviation of 1.14, and Risk Adjusted Performance of 0.1464 to confirm if our risk estimates are consistent with your expectations.
Tradr Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Tradr |
Sharpe Ratio = 0.1738
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SPYM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.42 actual daily | 12 88% of assets are more volatile |
Expected Return
0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Tradr 2X is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tradr 2X by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Tradr 2X Etf Price History Chart
There are several ways to analyze Tradr 2X Long Etf price data. The simplest method is using a basic Tradr candlestick price chart, which shows Tradr 2X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 27.95 |
Lowest Price | September 6, 2024 | 22.89 |
Tradr 2X November 28, 2024 Etf Price Synopsis
Various analyses of Tradr 2X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tradr Etf. It can be used to describe the percentage change in the price of Tradr 2X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tradr Etf.Tradr 2X Price Action Indicator | (0.12) | |
Tradr 2X Price Daily Balance Of Power | (11.50) | |
Tradr 2X Accumulation Distribution | 0.22 | |
Tradr 2X Price Rate Of Daily Change | 0.99 |
Tradr 2X November 28, 2024 Etf Price Analysis
Tradr Etf Price History Data
The price series of Tradr 2X for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 5.06 with a coefficient of variation of 4.62. The price distribution for the period has arithmetic mean of 25.94. The median price for the last 90 days is 26.0.Open | High | Low | Close | Volume | ||
11/27/2024 | 27.74 | 27.74 | 27.72 | 27.72 | 300.00 | |
11/26/2024 | 27.81 | 27.96 | 27.81 | 27.95 | 1,100 | |
11/25/2024 | 27.76 | 27.76 | 27.64 | 27.64 | 1,000.00 | |
11/22/2024 | 27.53 | 27.53 | 27.46 | 27.50 | 2,500 | |
11/21/2024 | 27.40 | 27.40 | 27.32 | 27.32 | 800.00 | |
11/20/2024 | 26.95 | 27.01 | 26.69 | 27.01 | 11,600 | |
11/19/2024 | 27.06 | 27.06 | 26.58 | 27.02 | 1,600 | |
11/18/2024 | 26.64 | 26.85 | 26.64 | 26.82 | 1,267 | |
11/15/2024 | 26.55 | 26.65 | 26.55 | 26.65 | 400.00 | |
11/14/2024 | 27.40 | 27.46 | 27.32 | 27.32 | 900.00 | |
11/13/2024 | 27.68 | 27.71 | 27.55 | 27.65 | 1,400 | |
11/12/2024 | 27.50 | 27.80 | 27.50 | 27.66 | 800.00 | |
11/11/2024 | 27.89 | 27.89 | 27.73 | 27.80 | 1,300 | |
11/08/2024 | 27.69 | 27.80 | 27.69 | 27.78 | 1,300 | |
11/07/2024 | 27.49 | 27.65 | 27.48 | 27.56 | 1,800 | |
11/06/2024 | 26.92 | 27.18 | 26.88 | 27.18 | 6,700 | |
11/05/2024 | 25.69 | 25.88 | 25.69 | 25.88 | 2,200 | |
11/04/2024 | 25.33 | 25.33 | 25.33 | 25.33 | 600.00 | |
11/01/2024 | 25.49 | 25.49 | 25.42 | 25.43 | 900.00 | |
10/31/2024 | 25.50 | 25.51 | 25.23 | 25.23 | 5,937 | |
10/30/2024 | 26.36 | 26.36 | 26.22 | 26.22 | 500.00 | |
10/29/2024 | 26.37 | 26.39 | 26.37 | 26.39 | 1,680 | |
10/28/2024 | 26.35 | 26.35 | 26.35 | 26.35 | 700.00 | |
10/25/2024 | 26.45 | 26.45 | 26.17 | 26.17 | 1,000.00 | |
10/24/2024 | 26.26 | 26.26 | 26.26 | 26.26 | 502.00 | |
10/23/2024 | 26.09 | 26.15 | 26.09 | 26.15 | 445.00 | |
10/22/2024 | 26.48 | 26.72 | 26.48 | 26.63 | 1,300 | |
10/21/2024 | 26.55 | 26.69 | 26.55 | 26.69 | 1,252 | |
10/18/2024 | 26.63 | 26.73 | 26.63 | 26.73 | 246.00 | |
10/17/2024 | 26.96 | 26.96 | 26.61 | 26.61 | 1,300 | |
10/16/2024 | 26.59 | 26.59 | 26.58 | 26.58 | 495.00 | |
10/15/2024 | 26.78 | 26.78 | 26.39 | 26.39 | 983.00 | |
10/14/2024 | 26.87 | 26.87 | 26.72 | 26.72 | 23,602 | |
10/11/2024 | 26.26 | 26.35 | 26.26 | 26.35 | 1,700 | |
10/10/2024 | 26.00 | 26.00 | 26.00 | 26.00 | 557.00 | |
10/09/2024 | 26.05 | 26.14 | 26.05 | 26.14 | 1,390 | |
10/08/2024 | 25.47 | 25.84 | 25.47 | 25.79 | 1,376 | |
10/07/2024 | 25.37 | 25.52 | 25.28 | 25.33 | 7,623 | |
10/04/2024 | 25.68 | 25.80 | 25.57 | 25.79 | 2,500 | |
10/03/2024 | 25.34 | 25.34 | 25.34 | 25.34 | 465.00 | |
10/02/2024 | 25.44 | 25.44 | 25.44 | 25.44 | 253.00 | |
10/01/2024 | 28.66 | 28.66 | 25.41 | 25.41 | 1,451 | |
09/30/2024 | 25.60 | 25.89 | 25.60 | 25.89 | 2,283 | |
09/27/2024 | 25.78 | 25.78 | 25.69 | 25.69 | 1,002 | |
09/26/2024 | 25.83 | 25.86 | 25.65 | 25.79 | 5,400 | |
09/25/2024 | 25.65 | 25.65 | 25.58 | 25.58 | 1,200 | |
09/24/2024 | 25.59 | 25.64 | 25.50 | 25.64 | 5,400 | |
09/23/2024 | 25.50 | 25.58 | 25.50 | 25.58 | 5,310 | |
09/20/2024 | 25.33 | 25.44 | 25.33 | 25.41 | 1,200 | |
09/19/2024 | 25.53 | 25.58 | 25.50 | 25.51 | 500.00 | |
09/18/2024 | 24.84 | 25.08 | 24.69 | 24.69 | 400.00 | |
09/17/2024 | 24.98 | 25.14 | 24.70 | 24.81 | 1,100 | |
09/16/2024 | 24.81 | 24.85 | 24.80 | 24.85 | 2,100 | |
09/13/2024 | 26.61 | 26.61 | 24.77 | 24.77 | 4,100 | |
09/12/2024 | 24.19 | 24.48 | 24.18 | 24.48 | 400.00 | |
09/11/2024 | 23.15 | 24.18 | 23.15 | 24.18 | 400.00 | |
09/10/2024 | 23.52 | 23.62 | 23.13 | 23.62 | 2,900 | |
09/09/2024 | 23.37 | 23.46 | 23.37 | 23.42 | 800.00 | |
09/06/2024 | 23.74 | 23.80 | 22.89 | 22.89 | 2,100 | |
09/05/2024 | 23.67 | 23.82 | 23.66 | 23.66 | 400.00 | |
09/04/2024 | 23.95 | 24.07 | 23.84 | 23.89 | 3,412 |
About Tradr 2X Etf history
Tradr 2X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tradr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tradr 2X Long will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tradr 2X stock prices may prove useful in developing a viable investing in Tradr 2X
Tradr 2X Etf Technical Analysis
Tradr 2X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Tradr 2X Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tradr 2X's price direction in advance. Along with the technical and fundamental analysis of Tradr Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tradr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1464 | |||
Jensen Alpha | 0.0826 | |||
Total Risk Alpha | 0.0297 | |||
Sortino Ratio | 0.0953 | |||
Treynor Ratio | 0.1787 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tradr 2X Long. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
The market value of Tradr 2X Long is measured differently than its book value, which is the value of Tradr that is recorded on the company's balance sheet. Investors also form their own opinion of Tradr 2X's value that differs from its market value or its book value, called intrinsic value, which is Tradr 2X's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tradr 2X's market value can be influenced by many factors that don't directly affect Tradr 2X's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tradr 2X's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tradr 2X is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tradr 2X's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.