Spdr Portfolio Sp Etf Price History

SPYV Etf  USD 52.01  0.34  0.66%   
Below is the normalized historical share price chart for SPDR Portfolio SP extending back to September 29, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR Portfolio stands at 52.01, as last reported on the 17th of January 2025, with the highest price reaching 52.14 and the lowest price hitting 51.92 during the day.
3 y Volatility
16.84
200 Day MA
51.0294
1 y Volatility
13.13
50 Day MA
52.9282
Inception Date
2000-09-25
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. SPDR Portfolio SP owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0385, which indicates the etf had a -0.0385% return per unit of volatility over the last 3 months. SPDR Portfolio SP exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPDR Portfolio's risk adjusted performance of (0.04), and Variance of 0.5119 to confirm the risk estimate we provide.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0385

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPYV

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average SPDR Portfolio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Portfolio by adding SPDR Portfolio to a well-diversified portfolio.
Average Mkt Cap Mil
190.6 K

SPDR Portfolio Etf Price History Chart

There are several ways to analyze SPDR Portfolio SP Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Portfolio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202454.9
Lowest PriceJanuary 10, 202550.42

SPDR Portfolio January 17, 2025 Etf Price Synopsis

Various analyses of SPDR Portfolio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Portfolio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR Portfolio Price Rate Of Daily Change 1.01 
SPDR Portfolio Price Daily Balance Of Power 1.55 
SPDR Portfolio Price Action Indicator 0.15 
SPDR Portfolio Accumulation Distribution 7,639 

SPDR Portfolio January 17, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR Portfolio SP Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR Portfolio intraday prices and daily technical indicators to check the level of noise trading in SPDR Portfolio SP Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR Portfolio for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 4.48 with a coefficient of variation of 2.21. The price distribution for the period has arithmetic mean of 52.7. The median price for the last 90 days is 52.9. The company had dividends distributed to its stock-holders on 22nd of June 2020.
OpenHighLowCloseVolume
01/17/2025 52.04  52.14  51.92  52.01  1,810,391 
01/16/2025 51.61  51.73  51.43  51.67  2,735,998 
01/15/2025 51.61  51.77  51.46  51.64  1,928,399 
01/14/2025 50.94  51.03  50.62  50.98  2,114,156 
01/13/2025 50.27  50.78  50.24  50.75  2,528,176 
01/10/2025 50.96  50.96  50.33  50.42  2,301,886 
01/08/2025 51.12  51.23  50.82  51.23  1,857,538 
01/07/2025 51.51  51.67  51.03  51.18  2,102,938 
01/06/2025 51.49  51.81  51.23  51.30  2,533,991 
01/03/2025 51.12  51.35  50.91  51.29  1,792,034 
01/02/2025 51.39  51.49  50.66  50.88  3,848,800 
12/31/2024 51.20  51.36  50.95  51.14  2,694,925 
12/30/2024 51.22  51.27  50.78  51.10  1,924,751 
12/27/2024 51.73  51.94  51.37  51.67  2,234,347 
12/26/2024 51.78  52.04  51.72  51.99  1,799,404 
12/24/2024 51.52  51.92  51.44  51.89  1,337,692 
12/23/2024 51.27  51.53  51.06  51.47  2,885,894 
12/20/2024 50.68  51.68  50.64  51.39  3,115,379 
12/19/2024 51.15  51.39  50.75  50.75  4,367,184 
12/18/2024 52.20  52.33  50.89  50.94  3,807,382 
12/17/2024 52.27  52.37  52.07  52.19  2,398,483 
12/16/2024 52.77  52.88  52.41  52.47  2,589,948 
12/13/2024 52.93  52.93  52.65  52.76  1,626,078 
12/12/2024 53.11  53.18  52.90  52.91  1,905,896 
12/11/2024 53.40  53.40  53.07  53.10  2,425,009 
12/10/2024 53.52  53.52  53.09  53.31  1,679,148 
12/09/2024 53.88  53.91  53.45  53.48  2,520,560 
12/06/2024 54.03  54.08  53.73  53.78  1,321,005 
12/05/2024 54.06  54.19  53.92  53.93  1,617,956 
12/04/2024 54.22  54.23  53.90  54.07  2,082,860 
12/03/2024 54.64  54.69  54.23  54.23  1,891,955 
12/02/2024 54.89  54.91  54.39  54.53  2,007,768 
11/29/2024 54.84  55.04  54.80  54.90  677,336 
11/27/2024 54.81  55.00  54.72  54.75  1,127,438 
11/26/2024 54.61  54.73  54.35  54.69  1,695,852 
11/25/2024 54.60  54.84  54.50  54.67  6,454,414 
11/22/2024 53.95  54.35  53.94  54.30  2,128,652 
11/21/2024 53.38  53.99  53.26  53.89  1,827,974 
11/20/2024 53.23  53.32  52.93  53.29  2,522,370 
11/19/2024 53.10  53.30  52.87  53.17  3,159,939 
11/18/2024 53.21  53.49  53.14  53.40  1,351,979 
11/15/2024 53.23  53.37  53.05  53.16  2,220,342 
11/14/2024 53.75  53.75  53.29  53.34  1,553,535 
11/13/2024 53.66  53.81  53.50  53.68  1,847,979 
11/12/2024 53.96  53.97  53.47  53.56  1,428,826 
11/11/2024 53.95  54.25  53.91  53.96  1,878,099 
11/08/2024 53.58  53.91  53.46  53.77  1,627,123 
11/07/2024 53.67  53.69  53.33  53.44  1,602,396 
11/06/2024 53.67  53.69  53.16  53.59  2,052,951 
11/05/2024 51.81  52.31  51.72  52.30  1,284,042 
11/04/2024 51.95  52.04  51.61  51.80  1,480,121 
11/01/2024 52.12  52.31  51.85  51.89  2,454,172 
10/31/2024 52.11  52.27  51.84  51.87  2,019,553 
10/30/2024 52.14  52.43  52.09  52.17  12,845,420 
10/29/2024 52.37  52.51  52.19  52.22  10,373,790 
10/28/2024 52.41  52.63  52.40  52.57  1,062,018 
10/25/2024 52.87  52.93  52.25  52.29  1,840,716 
10/24/2024 52.83  52.90  52.52  52.68  1,193,083 
10/23/2024 52.76  52.93  52.57  52.85  1,507,848 
10/22/2024 52.80  52.97  52.61  52.90  2,089,253 
10/21/2024 53.46  53.50  52.93  52.99  2,162,807 

About SPDR Portfolio Etf history

SPDR Portfolio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Portfolio SP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Portfolio stock prices may prove useful in developing a viable investing in SPDR Portfolio

SPDR Portfolio Etf Technical Analysis

SPDR Portfolio technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR Portfolio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR Portfolio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

SPDR Portfolio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR Portfolio's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR Portfolio SP is a strong investment it is important to analyze SPDR Portfolio's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SPDR Portfolio's future performance. For an informed investment choice regarding SPDR Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SPDR Portfolio SP. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
The market value of SPDR Portfolio SP is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR Portfolio's value that differs from its market value or its book value, called intrinsic value, which is SPDR Portfolio's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR Portfolio's market value can be influenced by many factors that don't directly affect SPDR Portfolio's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR Portfolio's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR Portfolio is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR Portfolio's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.