Investment Quality Bond Fund Price History
SQBCX Fund | USD 9.13 0.01 0.11% |
Below is the normalized historical share price chart for Investment Quality Bond extending back to February 11, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Investment Quality stands at 9.13, as last reported on the 27th of November, with the highest price reaching 9.13 and the lowest price hitting 9.13 during the day.
If you're considering investing in Investment Mutual Fund, it is important to understand the factors that can impact its price. Investment Quality Bond holds Efficiency (Sharpe) Ratio of -0.088, which attests that the entity had a -0.088% return per unit of risk over the last 3 months. Investment Quality Bond exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Investment Quality's Risk Adjusted Performance of (0.09), market risk adjusted performance of 0.6582, and Standard Deviation of 0.2459 to validate the risk estimate we provide.
Investment Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Investment |
Sharpe Ratio = -0.088
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SQBCX |
Estimated Market Risk
0.25 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Investment Quality is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Investment Quality by adding Investment Quality to a well-diversified portfolio.
Investment Quality Mutual Fund Price History Chart
There are several ways to analyze Investment Quality Bond Fund price data. The simplest method is using a basic Investment candlestick price chart, which shows Investment Quality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 9.38 |
Lowest Price | November 14, 2024 | 9.06 |
Investment Quality November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Investment Quality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Investment Mutual Fund. It can be used to describe the percentage change in the price of Investment Quality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Investment Mutual Fund.Investment Quality Price Rate Of Daily Change | 1.00 |
Investment Quality November 27, 2024 Mutual Fund Price Analysis
Investment Mutual Fund Price History Data
The price series of Investment Quality for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.32 with a coefficient of variation of 1.13. The price distribution for the period has arithmetic mean of 9.23. The median price for the last 90 days is 9.23. The company had dividends distributed to its stock-holders on 31st of October 2002.Open | High | Low | Close | Volume | ||
11/26/2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
11/25/2024 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
11/22/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
11/21/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
11/20/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
11/19/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
11/18/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
11/15/2024 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
11/14/2024 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
11/13/2024 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
11/12/2024 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
11/11/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
11/08/2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
11/07/2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
11/06/2024 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
11/05/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
11/04/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
11/01/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
10/31/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
10/30/2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
10/29/2024 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
10/28/2024 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
10/25/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
10/24/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
10/23/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
10/22/2024 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
10/21/2024 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
10/18/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
10/17/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
10/16/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
10/15/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
10/14/2024 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
10/11/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
10/10/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
10/09/2024 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
10/08/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
10/07/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
10/04/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
10/03/2024 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
10/02/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
10/01/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
09/30/2024 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
09/27/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
09/26/2024 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
09/25/2024 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
09/24/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
09/23/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
09/20/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
09/19/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
09/18/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
09/17/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
09/16/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
09/13/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
09/12/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
09/11/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
09/10/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
09/09/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
09/06/2024 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
09/05/2024 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
09/04/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
09/03/2024 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 |
About Investment Quality Mutual Fund history
Investment Quality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Investment is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Investment Quality Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Investment Quality stock prices may prove useful in developing a viable investing in Investment Quality
The Portfolio is a fund of funds. The Portfolios main investment strategy is to invest in unaffiliated registered investment companies and exchange-traded funds . The Portfolio will normally invest at least 80 percent of its total assets in underlying funds which invest in investment grade fixed-income securities or mortgage pass-through securities rated within the four highest grades by Moodys, SP or Fitch or, if not rated, securities considered by an underlying funds adviser to be of comparable quality.
Investment Quality Mutual Fund Technical Analysis
Investment Quality technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Investment Quality Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Investment Quality's price direction in advance. Along with the technical and fundamental analysis of Investment Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Investment to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | 0.6482 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Investment Mutual Fund
Investment Quality financial ratios help investors to determine whether Investment Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Investment with respect to the benefits of owning Investment Quality security.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |