Susquehanna Community Financial Stock Price History

SQCF Stock  USD 12.36  0.04  0.32%   
If you're considering investing in Susquehanna Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Susquehanna Community stands at 12.36, as last reported on the 3rd of February, with the highest price reaching 12.36 and the lowest price hitting 12.36 during the day. Susquehanna Community appears to be somewhat reliable, given 3 months investment horizon. Susquehanna Community owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Susquehanna Community Financial, which you can use to evaluate the volatility of the company. Please review Susquehanna Community's Risk Adjusted Performance of 0.1009, semi deviation of 0.9933, and Coefficient Of Variation of 885.83 to confirm if our risk estimates are consistent with your expectations.
  
Susquehanna Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1129

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSQCF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.21
  actual daily
19
81% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Susquehanna Community is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Susquehanna Community by adding it to a well-diversified portfolio.

Susquehanna Community Pink Sheet Price History Chart

There are several ways to analyze Susquehanna Stock price data. The simplest method is using a basic Susquehanna candlestick price chart, which shows Susquehanna Community price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202412.99
Lowest PriceNovember 8, 202410.11

Susquehanna Community February 3, 2025 Pink Sheet Price Synopsis

Various analyses of Susquehanna Community's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Susquehanna Pink Sheet. It can be used to describe the percentage change in the price of Susquehanna Community from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Susquehanna Pink Sheet.
Susquehanna Community Price Rate Of Daily Change 1.00 
Susquehanna Community Price Action Indicator(0.02)

Susquehanna Community February 3, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Susquehanna Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Susquehanna Community intraday prices and daily technical indicators to check the level of noise trading in Susquehanna Stock and then apply it to test your longer-term investment strategies against Susquehanna.

Susquehanna Pink Sheet Price History Data

OpenHighLowCloseVolume
02/03/2025
 12.36  12.36  12.36  12.36 
01/30/2025 12.36  12.36  12.36  12.36  1.00 
01/29/2025 12.36  12.36  12.36  12.36  40.00 
01/28/2025 12.36  12.36  12.36  12.36  300.00 
01/27/2025 12.40  12.40  12.40  12.40  1,000.00 
01/24/2025 12.35  12.35  12.35  12.35  100.00 
01/23/2025 12.00  12.39  11.55  12.39  5,184 
01/22/2025 12.50  12.50  12.50  12.50  79.00 
01/21/2025 12.50  12.50  12.50  12.50  200.00 
01/17/2025 12.39  12.50  12.39  12.50  1,700 
01/16/2025 12.05  12.38  11.56  12.38  3,871 
01/15/2025 12.00  12.47  12.00  12.47  684.00 
01/14/2025 12.48  12.48  12.48  12.48  100.00 
01/13/2025 12.50  12.50  12.50  12.50  1.00 
01/10/2025 12.02  12.50  12.02  12.50  300.00 
01/08/2025 12.67  12.67  12.67  12.67  1.00 
01/07/2025 12.67  12.67  12.67  12.67  1.00 
01/06/2025 12.67  12.67  12.67  12.67  1.00 
01/03/2025 12.67  12.67  12.67  12.67  101.00 
01/02/2025 12.80  12.80  12.80  12.80  40.00 
12/31/2024 12.00  12.80  11.60  12.80  1,100 
12/30/2024 12.70  12.70  12.70  12.70  1.00 
12/27/2024 12.70  12.70  12.70  12.70  8.00 
12/26/2024 12.03  12.70  12.02  12.70  1,600 
12/24/2024 12.08  12.71  12.02  12.71  1,226 
12/23/2024 12.02  12.51  12.02  12.51  1,600 
12/20/2024 12.95  12.95  12.95  12.95  1.00 
12/19/2024 12.95  12.95  12.95  12.95  1.00 
12/18/2024 11.92  12.75  11.87  12.71  2,750 
12/17/2024 11.87  12.75  11.87  12.75  2,836 
12/16/2024 12.99  12.99  12.99  12.99  1.00 
12/13/2024 12.75  12.75  11.82  12.75  715.00 
12/12/2024 12.51  12.76  11.79  12.76  464.00 
12/11/2024 12.51  12.51  12.51  12.51  204.00 
12/10/2024 11.77  12.56  11.77  12.51  919.00 
12/09/2024 12.22  12.22  12.22  12.22  100.00 
12/06/2024 12.50  12.50  12.50  12.50  1.00 
12/05/2024 12.27  12.27  12.27  12.27  101.00 
12/04/2024 12.27  12.27  12.27  12.27  105.00 
12/03/2024 11.77  12.36  11.77  12.27  536.00 
12/02/2024 12.22  12.36  11.78  12.36  3,520 
11/29/2024 12.27  12.51  12.27  12.51  1,000.00 
11/27/2024 12.70  12.70  12.70  12.70  1.00 
11/26/2024 11.49  12.46  11.48  12.46  847.00 
11/25/2024 12.45  12.45  12.45  12.45  1.00 
11/22/2024 11.38  12.30  11.38  12.22  1,382 
11/21/2024 10.60  12.02  10.60  11.68  3,500 
11/20/2024 10.35  10.80  10.30  10.30  9,488 
11/19/2024 10.25  10.32  10.25  10.32  8,697 
11/18/2024 10.30  10.30  10.25  10.25  5,000 
11/15/2024 10.11  10.25  10.11  10.25  2,000 
11/14/2024 10.38  10.40  10.11  10.11  11,102 
11/13/2024 10.11  10.11  10.11  10.11  98.00 
11/12/2024 10.30  10.30  10.11  10.11  3,800 
11/11/2024 10.12  10.30  10.11  10.30  1,373 
11/08/2024 10.12  10.12  10.11  10.11  1,965 
11/07/2024 10.60  10.60  10.35  10.35  6,600 
11/06/2024 10.79  10.79  10.77  10.78  5,701 
11/05/2024 11.09  11.09  10.79  10.79  12,326 
11/04/2024 11.09  11.09  11.09  11.09  649.00 
11/01/2024 11.28  11.28  11.28  11.28  300.00 

About Susquehanna Community Pink Sheet history

Susquehanna Community investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Susquehanna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Susquehanna Community will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Susquehanna Community stock prices may prove useful in developing a viable investing in Susquehanna Community
Susquehanna Community Financial, Inc. operates as a financial holding company that provides various financial services to individuals and corporate customers. Susquehanna Community Financial, Inc. was founded in 1920 and is based in West Milton, Pennsylvania. SUSQUEHANNA COMMUNITY is traded on OTC Exchange in the United States.

Susquehanna Community Pink Sheet Technical Analysis

Susquehanna Community technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Susquehanna Community technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Susquehanna Community trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Susquehanna Community Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Susquehanna Community's price direction in advance. Along with the technical and fundamental analysis of Susquehanna Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Susquehanna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Susquehanna Pink Sheet analysis

When running Susquehanna Community's price analysis, check to measure Susquehanna Community's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Susquehanna Community is operating at the current time. Most of Susquehanna Community's value examination focuses on studying past and present price action to predict the probability of Susquehanna Community's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Susquehanna Community's price. Additionally, you may evaluate how the addition of Susquehanna Community to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account