Sit Quality Income Fund Price History

SQIFX Fund  USD 9.49  0.01  0.11%   
If you're considering investing in Sit Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Sit Quality stands at 9.49, as last reported on the 1st of February, with the highest price reaching 9.49 and the lowest price hitting 9.49 during the day. At this stage we consider Sit Mutual Fund to be very steady. Sit Quality Income owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0709, which indicates the fund had a 0.0709 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Sit Quality Income, which you can use to evaluate the volatility of the fund. Please validate Sit Quality's Coefficient Of Variation of 1398.16, risk adjusted performance of 0.0138, and Semi Deviation of 0.0371 to confirm if the risk estimate we provide is consistent with the expected return of 0.0105%.
  
Sit Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0709

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSQIFX

Estimated Market Risk

 0.15
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Sit Quality is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sit Quality by adding it to a well-diversified portfolio.

Sit Quality Mutual Fund Price History Chart

There are several ways to analyze Sit Quality Income Fund price data. The simplest method is using a basic Sit candlestick price chart, which shows Sit Quality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20249.51
Lowest PriceNovember 12, 20249.4

Sit Quality February 1, 2025 Mutual Fund Price Synopsis

Various analyses of Sit Quality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sit Mutual Fund. It can be used to describe the percentage change in the price of Sit Quality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sit Mutual Fund.
Sit Quality Price Rate Of Daily Change 1.00 

Sit Quality February 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sit Quality Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sit Quality intraday prices and daily technical indicators to check the level of noise trading in Sit Quality Income Fund and then apply it to test your longer-term investment strategies against Sit.

Sit Mutual Fund Price History Data

The price series of Sit Quality for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.11 with a coefficient of variation of 0.34. The price distribution for the period has arithmetic mean of 9.45. The median price for the last 90 days is 9.46. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
02/01/2025
 9.49  9.49  9.49  9.49 
01/31/2025 9.49  9.49  9.49  9.49  1.00 
01/30/2025 9.50  9.50  9.50  9.50  1.00 
01/29/2025 9.49  9.49  9.49  9.49  1.00 
01/28/2025 9.50  9.50  9.50  9.50  1.00 
01/27/2025 9.50  9.50  9.50  9.50  1.00 
01/24/2025 9.47  9.47  9.47  9.47  1.00 
01/23/2025 9.47  9.47  9.47  9.47  1.00 
01/22/2025 9.47  9.47  9.47  9.47  1.00 
01/21/2025 9.48  9.48  9.48  9.48  1.00 
01/17/2025 9.47  9.47  9.47  9.47  1.00 
01/16/2025 9.48  9.48  9.48  9.48  1.00 
01/15/2025 9.47  9.47  9.47  9.47  1.00 
01/14/2025 9.43  9.43  9.43  9.43  1.00 
01/13/2025 9.42  9.42  9.42  9.42  1.00 
01/10/2025 9.43  9.43  9.43  9.43  1.00 
01/08/2025 9.46  9.46  9.46  9.46  1.00 
01/07/2025 9.45  9.45  9.45  9.45  1.00 
01/06/2025 9.47  9.47  9.47  9.47  1.00 
01/03/2025 9.47  9.47  9.47  9.47  1.00 
01/02/2025 9.48  9.48  9.48  9.48  1.00 
12/31/2024 9.47  9.47  9.47  9.47  1.00 
12/30/2024 9.45  9.45  9.45  9.45  1.00 
12/27/2024 9.43  9.43  9.43  9.43  1.00 
12/26/2024 9.43  9.43  9.43  9.43  1.00 
12/24/2024 9.43  9.43  9.43  9.43  1.00 
12/23/2024 9.43  9.43  9.43  9.43  1.00 
12/20/2024 9.44  9.44  9.44  9.44  1.00 
12/19/2024 9.43  9.43  9.43  9.43  1.00 
12/18/2024 9.44  9.44  9.44  9.44  1.00 
12/17/2024 9.46  9.46  9.46  9.46  1.00 
12/16/2024 9.46  9.46  9.46  9.46  1.00 
12/13/2024 9.46  9.46  9.46  9.46  1.00 
12/12/2024 9.48  9.48  9.48  9.48  1.00 
12/11/2024 9.49  9.49  9.49  9.49  1.00 
12/10/2024 9.50  9.50  9.50  9.50  1.00 
12/09/2024 9.50  9.50  9.50  9.50  1.00 
12/06/2024 9.51  9.51  9.51  9.51  1.00 
12/05/2024 9.50  9.50  9.50  9.50  1.00 
12/04/2024 9.50  9.50  9.50  9.50  1.00 
12/03/2024 9.49  9.49  9.49  9.49  1.00 
12/02/2024 9.49  9.49  9.49  9.49  1.00 
11/29/2024 9.49  9.49  9.49  9.49  1.00 
11/27/2024 9.45  9.45  9.45  9.45  1.00 
11/26/2024 9.44  9.44  9.44  9.44  1.00 
11/25/2024 9.44  9.44  9.44  9.44  1.00 
11/22/2024 9.41  9.41  9.41  9.41  1.00 
11/21/2024 9.40  9.40  9.40  9.40  1.00 
11/20/2024 9.41  9.41  9.41  9.41  1.00 
11/19/2024 9.42  9.42  9.42  9.42  1.00 
11/18/2024 9.41  9.41  9.41  9.41  1.00 
11/15/2024 9.41  9.41  9.41  9.41  1.00 
11/14/2024 9.41  9.41  9.41  9.41  1.00 
11/13/2024 9.41  9.41  9.41  9.41  1.00 
11/12/2024 9.40  9.40  9.40  9.40  1.00 
11/11/2024 9.42  9.42  9.42  9.42  1.00 
11/08/2024 9.43  9.43  9.43  9.43  1.00 
11/07/2024 9.43  9.43  9.43  9.43  1.00 
11/06/2024 9.41  9.41  9.41  9.41  1.00 
11/05/2024 9.43  9.43  9.43  9.43  1.00 
11/04/2024 9.43  9.43  9.43  9.43  1.00 

About Sit Quality Mutual Fund history

Sit Quality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sit Quality Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sit Quality stock prices may prove useful in developing a viable investing in Sit Quality
The fund seeks to achieve its objective by investing under normal market conditions at least 80 percent of its assets in debt securities issued by the U.S. government and its agencies, debt securities issued by corporations, and mortgage and other asset-backed securities. Sit Quality is traded on NASDAQ Exchange in the United States.

Sit Quality Mutual Fund Technical Analysis

Sit Quality technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sit Quality technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sit Quality trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Sit Quality Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sit Quality's price direction in advance. Along with the technical and fundamental analysis of Sit Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sit Mutual Fund

Sit Quality financial ratios help investors to determine whether Sit Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sit with respect to the benefits of owning Sit Quality security.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance