Sit Mutual Funds Fund Price History
SQIYX Fund | USD 9.53 0.01 0.11% |
If you're considering investing in Sit Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Sit Mutual stands at 9.53, as last reported on the 28th of November, with the highest price reaching 9.53 and the lowest price hitting 9.53 during the day. At this stage we consider Sit Mutual Fund to be very steady. Sit Mutual Funds owns Efficiency Ratio (i.e., Sharpe Ratio) of 7.0E-4, which indicates the fund had a 7.0E-4% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sit Mutual Funds, which you can use to evaluate the volatility of the fund. Please validate Sit Mutual's Semi Deviation of 0.1196, risk adjusted performance of (0.03), and Coefficient Of Variation of 8918.96 to confirm if the risk estimate we provide is consistent with the expected return of 1.0E-4%.
Sit Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Sit |
Sharpe Ratio = 7.0E-4
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SQIYX |
Estimated Market Risk
0.15 actual daily | 1 99% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sit Mutual is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sit Mutual by adding Sit Mutual to a well-diversified portfolio.
Sit Mutual Mutual Fund Price History Chart
There are several ways to analyze Sit Mutual Funds Fund price data. The simplest method is using a basic Sit candlestick price chart, which shows Sit Mutual price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 9.62 |
Lowest Price | October 30, 2024 | 9.47 |
Sit Mutual November 28, 2024 Mutual Fund Price Synopsis
Various analyses of Sit Mutual's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sit Mutual Fund. It can be used to describe the percentage change in the price of Sit Mutual from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sit Mutual Fund.Sit Mutual Price Rate Of Daily Change | 1.00 |
Sit Mutual November 28, 2024 Mutual Fund Price Analysis
Sit Mutual Fund Price History Data
The price series of Sit Mutual for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.15 with a coefficient of variation of 0.49. The price distribution for the period has arithmetic mean of 9.54. The median price for the last 90 days is 9.53.Open | High | Low | Close | Volume | ||
11/27/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
11/26/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
11/25/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
11/22/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
11/21/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
11/20/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
11/19/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
11/18/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
11/15/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
11/14/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
11/13/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
11/12/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
11/11/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
11/08/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
11/07/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
11/06/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
11/05/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
11/04/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
11/01/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
10/31/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
10/30/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
10/29/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
10/28/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
10/25/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
10/24/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
10/23/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
10/22/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
10/21/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
10/18/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
10/17/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
10/16/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
10/15/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
10/14/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
10/11/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
10/10/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
10/09/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
10/08/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
10/07/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
10/04/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
10/03/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
10/02/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
10/01/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
09/30/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
09/27/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
09/26/2024 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
09/25/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
09/24/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
09/23/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
09/20/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
09/19/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
09/18/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
09/17/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
09/16/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
09/13/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
09/12/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
09/11/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
09/10/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
09/09/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
09/06/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
09/05/2024 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
09/04/2024 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 |
About Sit Mutual Mutual Fund history
Sit Mutual investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sit Mutual Funds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sit Mutual stock prices may prove useful in developing a viable investing in Sit Mutual
The fund seeks to achieve its objective by investing under normal market conditions at least 80 percent of its assets in debt securities issued by the U.S. government and its agencies, debt securities issued by corporations, and mortgage and other asset-backed securities. It invests at least 50 percent of its assets in U.S. government debt securities, which are securities issued, guaranteed or insured by the U.S. government, its agencies or instrumentalities. The funds dollar-weighted average portfolio quality is expected to be A or better.
Sit Mutual Mutual Fund Technical Analysis
Sit Mutual technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Sit Mutual Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sit Mutual's price direction in advance. Along with the technical and fundamental analysis of Sit Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.69) | |||
Treynor Ratio | (0.50) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Sit Mutual Fund
Sit Mutual financial ratios help investors to determine whether Sit Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sit with respect to the benefits of owning Sit Mutual security.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |