SeqLL Warrant Price History

SQLLWDelisted Stock  USD 0.07  0.02  22.48%   
If you're considering investing in SeqLL Stock, it is important to understand the factors that can impact its price. As of today, the current price of SeqLL Warrant stands at 0.07, as last reported on the 29th of November, with the highest price reaching 0.09 and the lowest price hitting 0.07 during the day. We have found thirty technical indicators for SeqLL Warrant, which you can use to evaluate the volatility of the company. Please validate SeqLL Warrant's Semi Deviation of 22.08, coefficient of variation of 880.75, and Risk Adjusted Performance of 0.0968 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
SeqLL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SQLLW
Based on monthly moving average SeqLL Warrant is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SeqLL Warrant by adding SeqLL Warrant to a well-diversified portfolio.

SeqLL Warrant Stock Price History Chart

There are several ways to analyze SeqLL Stock price data. The simplest method is using a basic SeqLL candlestick price chart, which shows SeqLL Warrant price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

SeqLL Stock Price History Data

The price series of SeqLL Warrant for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.12 with a coefficient of variation of 38.14. The price distribution for the period has arithmetic mean of 0.07. The median price for the last 90 days is 0.07.
OpenHighLowCloseVolume
11/29/2024
 0.09  0.09  0.07  0.07 
07/20/2023 0.09  0.09  0.07  0.07  1.00 
07/19/2023 0.05  0.05  0.05  0.05  100.00 
07/18/2023 0.09  0.1  0.05  0.05  12,803 
07/17/2023 0.09  0.09  0.04  0.06  6,805 
07/14/2023 0.05  0.09  0.04  0.04  14,641 
07/11/2023 0.06  0.07  0.05  0.07  1.00 
07/06/2023 0.06  0.06  0.05  0.05  1.00 
07/05/2023 0.06  0.06  0.04  0.06  2,249 
07/03/2023 0.08  0.08  0.08  0.08  10.00 
06/30/2023 0.06  0.08  0.06  0.08  1,607 
06/29/2023 0.07  0.1  0.07  0.07  2,407 
06/28/2023 0.04  0.1  0.04  0.06  22,275 
06/27/2023 0.06  0.09  0.05  0.05  5,440 
06/26/2023 0.1  0.1  0.06  0.06  5,176 
06/23/2023 0.07  0.11  0.04  0.07  15,558 
06/22/2023 0.07  0.07  0.07  0.07  160.00 
06/21/2023 0.06  0.07  0.06  0.07  201.00 
06/20/2023 0.09  0.10  0.06  0.06  2,236 
06/14/2023 0.07  0.07  0.07  0.07  1.00 
06/12/2023 0.10  0.10  0.07  0.07  3,655 
06/09/2023 0.09  0.11  0.05  0.11  6,080 
06/08/2023 0.07  0.07  0.07  0.07  200.00 
06/07/2023 0.05  0.12  0.04  0.1  8,827 
06/06/2023 0.12  0.12  0.04  0.08  22,610 
06/05/2023 0.08  0.08  0.08  0.08  240.00 
06/02/2023 0.08  0.09  0.05  0.05  5,014 
06/01/2023 0.04  0.07  0.04  0.06  4,674 
05/31/2023 0.06  0.07  0.04  0.05  2,760 
05/30/2023 0.09  0.11  0.04  0.09  6,662 
05/26/2023 0.13  0.13  0.04  0.06  18,891 
05/25/2023 0.14  0.14  0.05  0.13  11,500 
05/24/2023 0.15  0.15  0.05  0.12  3,477 
05/23/2023 0.07  0.12  0.04  0.12  38,068 
05/05/2023 0.03  0.03  0.03  0.03  199.00 
05/04/2023 0.04  0.04  0.03  0.03  199.00 
05/03/2023 0.03  0.04  0.03  0.04  1,086 
05/01/2023 0.05  0.06  0.04  0.04  9,509 
04/27/2023 0.04  0.04  0.04  0.04  203.00 
04/26/2023 0.04  0.04  0.04  0.04  4,903 
04/24/2023 0.04  0.04  0.04  0.04  2,752 
04/20/2023 0.06  0.06  0.05  0.05  1,901 
04/19/2023 0.08  0.08  0.07  0.07  6,100 
04/17/2023 0.07  0.08  0.06  0.06  901.00 
04/13/2023 0.11  0.11  0.06  0.08  3,506 
04/12/2023 0.05  0.14  0.04  0.08  9,908 
04/11/2023 0.08  0.14  0.05  0.07  10,674 
04/10/2023 0.05  0.11  0.03  0.07  7,376 
04/06/2023 0.08  0.15  0.07  0.08  11,255 
04/05/2023 0.08  0.12  0.06  0.07  15,960 
04/04/2023 0.07  0.12  0.05  0.06  13,732 
04/03/2023 0.05  0.06  0.05  0.05  2,520 
03/31/2023 0.03  0.07  0.03  0.05  11,200 
03/30/2023 0.06  0.06  0.03  0.05  7,603 
03/29/2023 0.06  0.07  0.05  0.07  574.00 
03/28/2023 0.12  0.04  0.04  0.04  15,604 
03/27/2023 0.09  0.09  0.04  0.07  6,083 
03/22/2023 0.1  0.1  0.04  0.04  1.00 
03/21/2023 0.04  0.13  0.04  0.08  4,185 
03/20/2023 0.1  0.11  0.03  0.05  19,747 
03/17/2023 0.09  0.15  0.07  0.07  15,033 

About SeqLL Warrant Stock history

SeqLL Warrant investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SeqLL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SeqLL Warrant will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SeqLL Warrant stock prices may prove useful in developing a viable investing in SeqLL Warrant
SeqLL Inc. operates as a life sciences instrumentation and research services company worldwide. SeqLL Inc. was founded in 2013 and is based in Woburn, Massachusetts. Seqll Inc is traded on NASDAQ Exchange in the United States.

SeqLL Warrant Stock Technical Analysis

SeqLL Warrant technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of SeqLL Warrant technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SeqLL Warrant trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

SeqLL Warrant Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SeqLL Warrant's price direction in advance. Along with the technical and fundamental analysis of SeqLL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SeqLL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.

Other Consideration for investing in SeqLL Stock

If you are still planning to invest in SeqLL Warrant check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the SeqLL Warrant's history and understand the potential risks before investing.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Equity Valuation
Check real value of public entities based on technical and fundamental data
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges