Sociedad Qumica (Chile) Price History

SQM-B Stock  CLP 38,750  1,649  4.08%   
If you're considering investing in Sociedad Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sociedad Qumica stands at 38,750, as last reported on the 2nd of February, with the highest price reaching 40,501 and the lowest price hitting 38,700 during the day. Currently, Sociedad Qumica y is very steady. Sociedad Qumica y owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0236, which indicates the firm had a 0.0236 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sociedad Qumica y, which you can use to evaluate the volatility of the company. Please validate Sociedad Qumica's Semi Deviation of 1.63, risk adjusted performance of 0.0126, and Coefficient Of Variation of 12113.6 to confirm if the risk estimate we provide is consistent with the expected return of 0.0436%.
  
Sociedad Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0236

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSQM-B

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Sociedad Qumica is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sociedad Qumica by adding it to a well-diversified portfolio.

Sociedad Qumica Stock Price History Chart

There are several ways to analyze Sociedad Stock price data. The simplest method is using a basic Sociedad candlestick price chart, which shows Sociedad Qumica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202540399.0
Lowest PriceNovember 8, 202435100.0

Sociedad Qumica February 2, 2025 Stock Price Synopsis

Various analyses of Sociedad Qumica's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sociedad Stock. It can be used to describe the percentage change in the price of Sociedad Qumica from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sociedad Stock.
Sociedad Qumica Price Daily Balance Of Power(0.92)
Sociedad Qumica Price Action Indicator(1,675)
Sociedad Qumica Price Rate Of Daily Change 0.96 

Sociedad Qumica February 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sociedad Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sociedad Qumica intraday prices and daily technical indicators to check the level of noise trading in Sociedad Stock and then apply it to test your longer-term investment strategies against Sociedad.

Sociedad Stock Price History Data

The price series of Sociedad Qumica for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 5299.0 with a coefficient of variation of 3.09. The price distribution for the period has arithmetic mean of 37990.2. The median price for the last 90 days is 37725.0. The company completed stock split (1172:1155) on 22nd of March 2021. Sociedad Qumica y had dividends distributed to its stock-holders on 2022-12-12.
OpenHighLowCloseVolume
02/02/2025
 40,399  40,501  38,700  38,750 
01/31/2025 40,399  40,501  38,700  38,750  434,229 
01/30/2025 39,400  40,550  39,400  40,399  412,464 
01/29/2025 38,601  39,649  38,601  39,399  315,650 
01/28/2025 38,301  38,564  38,000  38,322  189,935 
01/27/2025 38,879  38,879  38,010  38,300  255,197 
01/24/2025 38,550  39,220  38,550  38,880  194,461 
01/23/2025 38,800  39,102  38,500  38,850  289,583 
01/22/2025 40,200  40,200  39,100  39,200  422,606 
01/21/2025 40,000  40,449  39,820  40,215  259,566 
01/20/2025 40,100  40,495  40,100  40,130  122,196 
01/17/2025 40,351  40,880  40,000  40,000  205,781 
01/16/2025 40,500  40,500  39,731  40,350  335,058 
01/15/2025 40,000  40,450  39,950  40,199  492,497 
01/14/2025 38,860  39,995  38,860  39,698  624,694 
01/13/2025 38,999  39,050  38,360  38,705  230,160 
01/10/2025 38,878  39,169  38,539  39,000  274,415 
01/09/2025 38,550  39,000  38,550  38,600  83,875 
01/08/2025 39,219  39,220  38,400  38,400  345,808 
01/07/2025 38,703  39,252  38,703  39,252  546,541 
01/06/2025 37,201  38,805  37,201  38,702  927,256 
01/03/2025 36,700  37,190  36,333  37,066  265,524 
01/02/2025 36,580  36,900  36,290  36,290  289,049 
12/30/2024 37,100  37,150  36,600  36,600  165,486 
12/27/2024 36,909  37,450  36,760  36,948  136,496 
12/26/2024 36,900  37,213  36,805  36,911  190,141 
12/24/2024 36,948  37,060  36,800  36,941  58,903 
12/23/2024 37,593  37,593  36,850  36,949  167,935 
12/20/2024 37,140  37,593  36,800  37,593  958,986 
12/19/2024 37,493  38,200  37,207  37,450  294,383 
12/18/2024 37,155  38,011  37,155  37,688  186,091 
12/17/2024 37,090  37,450  37,050  37,155  259,846 
12/16/2024 37,849  37,869  37,033  37,450  281,200 
12/13/2024 38,151  38,700  37,380  37,520  431,824 
12/12/2024 39,000  39,110  38,369  38,500  129,138 
12/11/2024 38,816  39,300  38,500  38,890  252,440 
12/10/2024 38,900  39,000  38,200  38,950  322,242 
12/09/2024 37,270  39,580  37,270  39,024  1,392,073 
12/06/2024 37,100  37,674  36,852  37,006  165,833 
12/05/2024 36,900  37,456  36,766  37,078  387,243 
12/04/2024 38,200  38,200  37,091  37,288  304,024 
12/03/2024 38,651  38,881  37,875  38,000  551,170 
12/02/2024 37,198  38,342  36,946  38,153  559,072 
11/29/2024 37,254  37,700  36,645  37,200  327,265 
11/28/2024 37,301  37,600  37,150  37,150  134,508 
11/27/2024 37,230  38,000  37,009  37,151  578,827 
11/26/2024 37,500  37,688  37,070  37,231  196,374 
11/25/2024 37,725  38,250  37,556  37,600  988,406 
11/22/2024 37,801  37,938  37,249  37,725  319,039 
11/21/2024 37,200  38,466  36,800  38,060  445,659 
11/20/2024 37,124  38,599  37,100  37,301  516,133 
11/19/2024 38,500  38,500  37,542  37,601  336,156 
11/18/2024 37,200  38,202  37,100  37,683  379,416 
11/15/2024 36,500  37,199  36,050  36,988  522,372 
11/14/2024 36,999  37,655  36,600  36,900  430,489 
11/13/2024 37,300  39,000  37,126  37,851  1,084,150 
11/12/2024 37,051  37,051  36,200  36,500  438,156 
11/11/2024 36,001  36,900  35,842  36,816  396,387 
11/08/2024 35,686  36,002  34,975  35,100  312,480 
11/07/2024 36,180  36,874  35,972  36,046  363,077 
11/06/2024 36,899  37,200  35,590  36,320  717,457 

About Sociedad Qumica Stock history

Sociedad Qumica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sociedad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sociedad Qumica y will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sociedad Qumica stock prices may prove useful in developing a viable investing in Sociedad Qumica
Sociedad Qumica y Minera de Chile S.A. produces and distributes specialty plant nutrients, iodine and its derivatives, lithium and its derivatives, potassium chloride and sulfate, industrial chemicals, and other products and services worldwide. The company was founded in 1968 and is headquartered in Santiago, Chile. QUIMICA Y is traded on Commodity Exchange in Exotistan.

Sociedad Qumica Stock Technical Analysis

Sociedad Qumica technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sociedad Qumica technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sociedad Qumica trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Sociedad Qumica Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sociedad Qumica's price direction in advance. Along with the technical and fundamental analysis of Sociedad Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sociedad to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sociedad Stock Analysis

When running Sociedad Qumica's price analysis, check to measure Sociedad Qumica's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sociedad Qumica is operating at the current time. Most of Sociedad Qumica's value examination focuses on studying past and present price action to predict the probability of Sociedad Qumica's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sociedad Qumica's price. Additionally, you may evaluate how the addition of Sociedad Qumica to your portfolios can decrease your overall portfolio volatility.