Proshares Ultrapro Short Etf Price History

SQQQ Etf  USD 33.41  0.79  2.42%   
Below is the normalized historical share price chart for ProShares UltraPro Short extending back to February 11, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares UltraPro stands at 33.41, as last reported on the 28th of November, with the highest price reaching 34.07 and the lowest price hitting 32.86 during the day.
3 y Volatility
64.44
200 Day MA
45.3387
1 y Volatility
38.06
50 Day MA
35.7692
Inception Date
2010-02-09
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares UltraPro Short maintains Sharpe Ratio (i.e., Efficiency) of -0.0795, which implies the entity had a -0.0795% return per unit of risk over the last 3 months. ProShares UltraPro Short exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares UltraPro's Coefficient Of Variation of (1,358), risk adjusted performance of (0.05), and Variance of 10.79 to confirm the risk estimate we provide.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0795

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSQQQ

Estimated Market Risk

 3.28
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProShares UltraPro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares UltraPro by adding ProShares UltraPro to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

ProShares UltraPro Etf Price History Chart

There are several ways to analyze ProShares UltraPro Short Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares UltraPro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 202448.41
Lowest PriceNovember 8, 202431.63

ProShares UltraPro November 28, 2024 Etf Price Synopsis

Various analyses of ProShares UltraPro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares UltraPro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares UltraPro Price Rate Of Daily Change 1.02 
ProShares UltraPro Price Daily Balance Of Power 0.65 
ProShares UltraPro Price Action Indicator 0.34 

ProShares UltraPro November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares UltraPro Short Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares UltraPro intraday prices and daily technical indicators to check the level of noise trading in ProShares UltraPro Short Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares UltraPro for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 16.78 with a coefficient of variation of 10.45. The price distribution for the period has arithmetic mean of 37.4. The median price for the last 90 days is 36.7. The company completed stock split (1-5) on 18th of August 2020. ProShares UltraPro Short had dividends distributed to its stock-holders on 26th of September 2018.
OpenHighLowCloseVolume
11/28/2024
 32.87  34.07  32.86  33.41 
11/27/2024 32.87  34.07  32.86  33.41  28,208,270 
11/26/2024 32.86  33.03  32.46  32.62  24,497,615 
11/25/2024 32.48  33.60  32.17  33.15  31,812,446 
11/22/2024 33.56  33.88  33.14  33.28  32,380,705 
11/21/2024 33.14  34.89  33.00  33.39  61,614,296 
11/20/2024 33.77  35.07  33.69  33.72  53,020,034 
11/19/2024 34.92  34.99  33.56  33.69  42,860,553 
11/18/2024 34.77  35.06  33.91  34.36  33,145,657 
11/15/2024 33.82  35.48  33.78  35.09  51,393,849 
11/14/2024 32.10  32.87  31.92  32.68  41,802,892 
11/13/2024 31.98  32.44  31.50  32.01  46,278,747 
11/12/2024 31.72  32.45  31.55  31.86  36,924,457 
11/11/2024 31.41  32.23  31.37  31.69  43,102,406 
11/08/2024 31.84  31.95  31.49  31.63  37,691,844 
11/07/2024 32.68  32.70  31.52  31.69  40,943,834 
11/06/2024 34.35  34.58  33.05  33.25  44,229,659 
11/05/2024 37.25  37.25  36.00  36.15  32,153,519 
11/04/2024 37.40  38.00  36.80  37.60  33,460,819 
11/01/2024 37.70  37.80  36.45  37.20  43,231,003 
10/31/2024 36.23  38.05  36.20  38.00  42,506,978 
10/30/2024 34.70  35.45  34.50  35.30  32,509,841 
10/29/2024 35.48  35.90  34.25  34.60  33,310,341 
10/28/2024 34.87  35.60  34.85  35.55  27,412,341 
10/25/2024 35.60  35.75  34.45  35.55  45,044,838 
10/24/2024 36.20  36.80  36.00  36.20  26,763,800 
10/23/2024 35.90  37.75  35.75  37.05  37,774,081 
10/22/2024 36.10  36.25  35.05  35.35  24,846,898 
10/21/2024 35.95  36.40  35.30  35.50  26,734,159 
10/18/2024 35.80  35.95  35.45  35.65  21,156,359 
10/17/2024 35.20  36.35  35.15  36.30  26,107,359 
10/16/2024 36.35  37.15  36.20  36.35  21,924,498 
10/15/2024 34.95  36.85  34.80  36.40  36,609,619 
10/14/2024 35.40  35.45  34.65  34.95  22,786,098 
10/11/2024 36.45  36.60  35.65  35.85  20,375,502 
10/10/2024 36.35  36.65  35.55  36.00  26,575,422 
10/09/2024 36.75  37.00  35.70  35.85  26,889,341 
10/08/2024 37.85  38.00  36.50  36.70  27,781,881 
10/07/2024 37.65  38.70  37.35  38.40  24,448,359 
10/04/2024 37.17  38.40  37.05  37.15  36,892,997 
10/03/2024 38.95  39.15  37.80  38.55  30,217,200 
10/02/2024 38.80  39.40  37.90  38.35  30,600,622 
10/01/2024 37.10  39.45  37.00  38.60  43,234,719 
09/30/2024 37.50  38.20  36.90  36.95  31,475,441 
09/27/2024 36.45  37.55  36.40  37.25  26,741,519 
09/26/2024 35.67  37.45  35.60  36.60  32,128,900 
09/25/2024 37.70  37.75  37.00  37.35  24,830,702 
09/24/2024 38.32  39.35  37.85  38.10  27,176,100 
09/23/2024 38.70  39.00  38.40  38.70  20,588,498 
09/20/2024 38.95  39.94  38.65  39.00  29,742,759 
09/19/2024 38.87  39.45  37.90  38.65  44,511,581 
09/18/2024 40.99  41.99  39.89  41.84  40,146,259 
09/17/2024 40.49  41.94  40.19  41.24  27,272,578 
09/16/2024 41.29  42.18  41.14  41.34  23,482,559 
09/13/2024 41.44  41.54  40.39  40.69  25,656,480 
09/12/2024 42.48  42.98  40.99  41.24  36,234,419 
09/11/2024 45.02  47.61  42.23  42.48  53,279,556 
09/10/2024 46.12  47.36  45.22  45.42  32,054,259 
09/09/2024 47.07  48.16  46.32  46.62  33,800,900 
09/06/2024 45.12  48.66  44.82  48.41  47,164,603 
09/05/2024 45.42  45.72  43.53  44.82  36,239,238 

About ProShares UltraPro Etf history

ProShares UltraPro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares UltraPro Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares UltraPro stock prices may prove useful in developing a viable investing in ProShares UltraPro
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultrapro Short is traded on NASDAQ Exchange in the United States.

ProShares UltraPro Etf Technical Analysis

ProShares UltraPro technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares UltraPro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares UltraPro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

ProShares UltraPro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares UltraPro's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares UltraPro Short is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if ProShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Proshares Ultrapro Short Etf. Highlighted below are key reports to facilitate an investment decision about Proshares Ultrapro Short Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares UltraPro Short. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in producer price index.
You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
The market value of ProShares UltraPro Short is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares UltraPro's value that differs from its market value or its book value, called intrinsic value, which is ProShares UltraPro's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares UltraPro's market value can be influenced by many factors that don't directly affect ProShares UltraPro's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares UltraPro's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares UltraPro is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares UltraPro's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.