Swiss Re (Germany) Price History

SR9A Stock  EUR 36.20  0.60  1.63%   
If you're considering investing in Swiss Stock, it is important to understand the factors that can impact its price. As of today, the current price of Swiss Re stands at 36.20, as last reported on the 24th of January, with the highest price reaching 36.20 and the lowest price hitting 36.20 during the day. Swiss Re appears to be very steady, given 3 months investment horizon. Swiss Re AG owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Swiss Re AG, which you can use to evaluate the volatility of the company. Please review Swiss Re's Semi Deviation of 1.41, coefficient of variation of 804.85, and Risk Adjusted Performance of 0.1117 to confirm if our risk estimates are consistent with your expectations.
  
Swiss Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1578

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSR9A
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.25
  actual daily
20
80% of assets are more volatile

Expected Return

 0.35
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Swiss Re is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Swiss Re by adding it to a well-diversified portfolio.

Swiss Re Stock Price History Chart

There are several ways to analyze Swiss Stock price data. The simplest method is using a basic Swiss candlestick price chart, which shows Swiss Re price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 202536.8
Lowest PriceOctober 31, 202429.2

Swiss Re January 24, 2025 Stock Price Synopsis

Various analyses of Swiss Re's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Swiss Stock. It can be used to describe the percentage change in the price of Swiss Re from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Swiss Stock.
Swiss Re Price Rate Of Daily Change 0.98 
Swiss Re Price Action Indicator(0.30)

Swiss Re January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Swiss Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Swiss Re intraday prices and daily technical indicators to check the level of noise trading in Swiss Stock and then apply it to test your longer-term investment strategies against Swiss.

Swiss Stock Price History Data

The price series of Swiss Re for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 7.6 with a coefficient of variation of 6.92. The price distribution for the period has arithmetic mean of 33.4. The median price for the last 90 days is 34.2. The company completed stock split (4:1) on 16th of June 2015. Swiss Re AG had dividends distributed to its stock-holders on 2022-04-19.
OpenHighLowCloseVolume
01/23/2025 36.20  36.20  36.20  36.20  79.00 
01/22/2025 35.60  36.80  35.60  36.80  79.00 
01/21/2025 35.40  36.40  35.40  36.40  381.00 
01/20/2025 35.60  35.60  35.60  35.60  246.00 
01/17/2025 35.80  36.60  35.80  36.60  246.00 
01/16/2025 35.40  35.40  35.40  35.40  20.00 
01/15/2025 35.00  35.00  35.00  35.00  20.00 
01/14/2025 34.60  35.20  34.60  34.80  20.00 
01/13/2025 34.80  34.80  34.80  34.80  2.00 
01/10/2025 35.00  35.00  35.00  35.00  2.00 
01/09/2025 35.40  35.40  35.40  35.40  2.00 
01/08/2025 35.40  36.20  35.40  36.20  2.00 
01/07/2025 34.80  34.80  34.60  34.60  5.00 
01/06/2025 35.20  35.40  35.20  35.40  5.00 
01/03/2025 35.00  35.60  35.00  35.60  323.00 
01/02/2025 34.40  34.40  34.40  34.40  575.00 
12/30/2024 34.60  35.00  34.60  35.00  575.00 
12/27/2024 34.60  34.60  34.60  34.60  502.00 
12/23/2024 34.20  34.20  34.20  34.20  502.00 
12/20/2024 34.20  34.20  34.20  34.20  502.00 
12/19/2024 34.00  34.00  34.00  34.00  502.00 
12/18/2024 34.80  34.80  34.80  34.80  502.00 
12/17/2024 35.00  35.60  35.00  35.60  502.00 
12/16/2024 36.60  36.60  36.60  36.60  90.00 
12/13/2024 34.00  34.00  34.00  34.00  15.00 
12/12/2024 34.20  34.80  34.20  34.80  15.00 
12/11/2024 34.40  35.00  34.40  35.00  70.00 
12/10/2024 34.80  34.80  34.80  34.80  493.00 
12/09/2024 35.00  35.00  35.00  35.00  493.00 
12/06/2024 35.20  35.20  35.20  35.20  493.00 
12/05/2024 35.20  35.20  35.20  35.20  493.00 
12/04/2024 35.00  35.00  35.00  35.00  493.00 
12/03/2024 35.20  35.20  35.20  35.20  493.00 
12/02/2024 34.60  34.60  34.60  34.60  493.00 
11/29/2024 34.60  35.40  34.60  35.40  493.00 
11/28/2024 34.00  34.40  34.00  34.40  1.00 
11/27/2024 34.20  34.20  34.20  34.20  1.00 
11/26/2024 34.20  34.20  34.20  34.20  1.00 
11/25/2024 34.00  34.00  34.00  34.00  1.00 
11/22/2024 34.00  34.00  34.00  34.00  1.00 
11/21/2024 33.20  33.60  33.20  33.60  1.00 
11/20/2024 33.20  33.20  33.20  33.20  1.00 
11/19/2024 33.00  33.20  33.00  33.20  1.00 
11/18/2024 32.40  32.40  32.40  32.40  1.00 
11/15/2024 31.80  32.20  31.80  32.20  1.00 
11/14/2024 31.80  32.00  31.80  32.00  31.00 
11/13/2024 31.80  32.00  31.80  32.00  1.00 
11/12/2024 32.40  32.40  32.00  32.00  280.00 
11/11/2024 31.40  31.40  31.40  31.40  1.00 
11/08/2024 31.60  31.60  31.60  31.60  1.00 
11/07/2024 29.40  29.40  29.40  29.40  1.00 
11/06/2024 30.20  30.20  30.20  30.20  1.00 
11/05/2024 30.00  30.00  30.00  30.00  1.00 
11/04/2024 29.20  29.20  29.20  29.20  1.00 
11/01/2024 29.00  30.40  29.00  30.40  657.00 
10/31/2024 29.40  29.40  29.20  29.20  3.00 
10/30/2024 29.60  29.60  29.40  29.40  3.00 
10/29/2024 30.00  30.00  29.60  29.60  3.00 
10/28/2024 29.60  29.80  29.60  29.80  3.00 
10/25/2024 29.60  29.60  29.60  29.60  3.00 
10/24/2024 29.80  29.80  29.80  29.80  3.00 

About Swiss Re Stock history

Swiss Re investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Swiss is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Swiss Re AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Swiss Re stock prices may prove useful in developing a viable investing in Swiss Re
Swiss Re AG, together with its subsidiaries, provides wholesale reinsurance, insurance, and other insurance-based forms of risk transfer worldwide. Swiss Re AG was founded in 1863 and is headquartered in Zurich, Switzerland. SWISS RE operates under Insurance - Reinsurance classification in Germany and is traded on Frankfurt Stock Exchange. It employs 15503 people.

Swiss Re Stock Technical Analysis

Swiss Re technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Swiss Re technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Swiss Re trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Swiss Re Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Swiss Re's price direction in advance. Along with the technical and fundamental analysis of Swiss Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Swiss to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Swiss Stock analysis

When running Swiss Re's price analysis, check to measure Swiss Re's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Swiss Re is operating at the current time. Most of Swiss Re's value examination focuses on studying past and present price action to predict the probability of Swiss Re's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Swiss Re's price. Additionally, you may evaluate how the addition of Swiss Re to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Transaction History
View history of all your transactions and understand their impact on performance
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets