Swiss Re (Germany) Price History

SR9A Stock  EUR 34.20  0.20  0.59%   
If you're considering investing in Swiss Stock, it is important to understand the factors that can impact its price. As of today, the current price of Swiss Re stands at 34.20, as last reported on the 22nd of December, with the highest price reaching 34.20 and the lowest price hitting 34.20 during the day. Swiss Re appears to be very steady, given 3 months investment horizon. Swiss Re AG owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Swiss Re AG, which you can use to evaluate the volatility of the company. Please review Swiss Re's Semi Deviation of 1.25, risk adjusted performance of 0.09, and Coefficient Of Variation of 942.99 to confirm if our risk estimates are consistent with your expectations.
  
Swiss Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.106

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSR9A
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.95
  actual daily
17
83% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Swiss Re is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Swiss Re by adding it to a well-diversified portfolio.

Swiss Re Stock Price History Chart

There are several ways to analyze Swiss Stock price data. The simplest method is using a basic Swiss candlestick price chart, which shows Swiss Re price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202436.6
Lowest PriceOctober 31, 202429.2

Swiss Re December 22, 2024 Stock Price Synopsis

Various analyses of Swiss Re's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Swiss Stock. It can be used to describe the percentage change in the price of Swiss Re from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Swiss Stock.
Swiss Re Price Rate Of Daily Change 1.01 
Swiss Re Price Action Indicator 0.10 

Swiss Re December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Swiss Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Swiss Re intraday prices and daily technical indicators to check the level of noise trading in Swiss Stock and then apply it to test your longer-term investment strategies against Swiss.

Swiss Stock Price History Data

The price series of Swiss Re for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 7.4 with a coefficient of variation of 6.72. The price distribution for the period has arithmetic mean of 31.98. The median price for the last 90 days is 31.0. The company completed stock split (4:1) on 16th of June 2015. Swiss Re AG had dividends distributed to its stock-holders on 2022-04-19.
OpenHighLowCloseVolume
12/22/2024
 34.20  34.20  34.20  34.20 
12/20/2024 34.20  34.20  34.20  34.20  502.00 
12/19/2024 34.00  34.00  34.00  34.00  502.00 
12/18/2024 34.80  34.80  34.80  34.80  502.00 
12/17/2024 35.00  35.60  35.00  35.60  502.00 
12/16/2024 36.60  36.60  36.60  36.60  90.00 
12/13/2024 34.00  34.00  34.00  34.00  15.00 
12/12/2024 34.20  34.80  34.20  34.80  15.00 
12/11/2024 34.40  35.00  34.40  35.00  70.00 
12/10/2024 34.80  34.80  34.80  34.80  493.00 
12/09/2024 35.00  35.00  35.00  35.00  493.00 
12/06/2024 35.20  35.20  35.20  35.20  493.00 
12/05/2024 35.20  35.20  35.20  35.20  493.00 
12/04/2024 35.00  35.00  35.00  35.00  493.00 
12/03/2024 35.20  35.20  35.20  35.20  493.00 
12/02/2024 34.60  34.60  34.60  34.60  493.00 
11/29/2024 34.60  35.40  34.60  35.40  493.00 
11/28/2024 34.00  34.40  34.00  34.40  1.00 
11/27/2024 34.20  34.20  34.20  34.20  1.00 
11/26/2024 34.20  34.20  34.20  34.20  1.00 
11/25/2024 34.00  34.00  34.00  34.00  1.00 
11/22/2024 34.00  34.00  34.00  34.00  1.00 
11/21/2024 33.20  33.60  33.20  33.60  1.00 
11/20/2024 33.20  33.20  33.20  33.20  1.00 
11/19/2024 33.00  33.20  33.00  33.20  1.00 
11/18/2024 32.40  32.40  32.40  32.40  1.00 
11/15/2024 31.80  32.20  31.80  32.20  1.00 
11/14/2024 31.80  32.00  31.80  32.00  31.00 
11/13/2024 31.80  32.00  31.80  32.00  1.00 
11/12/2024 32.40  32.40  32.00  32.00  280.00 
11/11/2024 31.40  31.40  31.40  31.40  1.00 
11/08/2024 31.60  31.60  31.60  31.60  1.00 
11/07/2024 29.40  29.40  29.40  29.40  1.00 
11/06/2024 30.20  30.20  30.20  30.20  1.00 
11/05/2024 30.00  30.00  30.00  30.00  1.00 
11/04/2024 29.20  29.20  29.20  29.20  1.00 
11/01/2024 29.00  30.40  29.00  30.40  657.00 
10/31/2024 29.40  29.40  29.20  29.20  3.00 
10/30/2024 29.60  29.60  29.40  29.40  3.00 
10/29/2024 30.00  30.00  29.60  29.60  3.00 
10/28/2024 29.60  29.80  29.60  29.80  3.00 
10/25/2024 29.60  29.60  29.60  29.60  3.00 
10/24/2024 29.80  29.80  29.80  29.80  3.00 
10/23/2024 29.80  29.80  29.80  29.80  1.00 
10/22/2024 30.20  30.20  30.00  30.00  3.00 
10/21/2024 30.60  30.60  30.60  30.60  3.00 
10/18/2024 30.80  30.80  30.80  30.80  3.00 
10/17/2024 30.80  30.80  30.80  30.80  3.00 
10/16/2024 30.80  30.80  30.80  30.80  3.00 
10/15/2024 31.20  31.20  31.20  31.20  3.00 
10/14/2024 30.80  30.80  30.80  30.80  3.00 
10/11/2024 30.60  30.60  30.60  30.60  3.00 
10/10/2024 29.60  29.60  29.60  29.60  3.00 
10/09/2024 28.60  29.80  28.60  29.80  3.00 
10/08/2024 29.20  29.60  29.20  29.60  450.00 
10/07/2024 30.20  30.20  30.20  30.20  25.00 
10/04/2024 30.00  30.00  30.00  30.00  25.00 
10/03/2024 30.20  30.20  30.20  30.20  25.00 
10/02/2024 30.40  30.40  30.40  30.40  25.00 
10/01/2024 30.60  30.60  30.60  30.60  25.00 
09/30/2024 30.80  30.80  30.80  30.80  25.00 

About Swiss Re Stock history

Swiss Re investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Swiss is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Swiss Re AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Swiss Re stock prices may prove useful in developing a viable investing in Swiss Re
Swiss Re AG, together with its subsidiaries, provides wholesale reinsurance, insurance, and other insurance-based forms of risk transfer worldwide. Swiss Re AG was founded in 1863 and is headquartered in Zurich, Switzerland. SWISS RE operates under Insurance - Reinsurance classification in Germany and is traded on Frankfurt Stock Exchange. It employs 15503 people.

Swiss Re Stock Technical Analysis

Swiss Re technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Swiss Re technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Swiss Re trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Swiss Re Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Swiss Re's price direction in advance. Along with the technical and fundamental analysis of Swiss Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Swiss to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Swiss Stock analysis

When running Swiss Re's price analysis, check to measure Swiss Re's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Swiss Re is operating at the current time. Most of Swiss Re's value examination focuses on studying past and present price action to predict the probability of Swiss Re's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Swiss Re's price. Additionally, you may evaluate how the addition of Swiss Re to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Equity Valuation
Check real value of public entities based on technical and fundamental data
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Fundamental Analysis
View fundamental data based on most recent published financial statements