Sirona Biochem Corp Stock Price History

SRBCF Stock  USD 0.04  0  8.05%   
If you're considering investing in Sirona Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sirona Biochem stands at 0.04, as last reported on the 31st of January, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Sirona Biochem appears to be out of control, given 3 months investment horizon. Sirona Biochem Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.032, which indicates the firm had a 0.032 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sirona Biochem Corp, which you can use to evaluate the volatility of the company. Please review Sirona Biochem's Coefficient Of Variation of 3128.75, risk adjusted performance of 0.0354, and Semi Deviation of 4.59 to confirm if our risk estimates are consistent with your expectations.
  
Sirona Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.032

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSRBCF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.51
  actual daily
58
58% of assets are less volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Sirona Biochem is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sirona Biochem by adding it to a well-diversified portfolio.

Sirona Biochem Pink Sheet Price History Chart

There are several ways to analyze Sirona Stock price data. The simplest method is using a basic Sirona candlestick price chart, which shows Sirona Biochem price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 20240.0557
Lowest PriceNovember 1, 20240.0399

Sirona Biochem January 31, 2025 Pink Sheet Price Synopsis

Various analyses of Sirona Biochem's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sirona Pink Sheet. It can be used to describe the percentage change in the price of Sirona Biochem from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sirona Pink Sheet.
Sirona Biochem Price Rate Of Daily Change 0.92 

Sirona Biochem January 31, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sirona Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sirona Biochem intraday prices and daily technical indicators to check the level of noise trading in Sirona Stock and then apply it to test your longer-term investment strategies against Sirona.

Sirona Pink Sheet Price History Data

The price series of Sirona Biochem for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.02 with a coefficient of variation of 10.66. The price distribution for the period has arithmetic mean of 0.05. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
01/31/2025
 0.04  0.04  0.04  0.04 
01/30/2025 0.04  0.04  0.04  0.04  10,000 
01/29/2025 0.04  0.04  0.04  0.04  4,200 
01/28/2025 0.04  0.04  0.04  0.04  1.00 
01/27/2025 0.04  0.04  0.04  0.04  140,001 
01/24/2025 0.04  0.04  0.04  0.04  1.00 
01/23/2025 0.04  0.04  0.04  0.04  1.00 
01/22/2025 0.04  0.04  0.04  0.04  1.00 
01/21/2025 0.04  0.04  0.04  0.04  1.00 
01/17/2025 0.04  0.04  0.04  0.04  1.00 
01/16/2025 0.04  0.05  0.04  0.04  108,000 
01/15/2025 0.04  0.04  0.04  0.04  1.00 
01/14/2025 0.04  0.04  0.04  0.04  1.00 
01/13/2025 0.04  0.04  0.04  0.04  1.00 
01/10/2025 0.04  0.04  0.04  0.04  1.00 
01/08/2025 0.04  0.04  0.04  0.04  2,500 
01/07/2025 0.05  0.05  0.05  0.05  1.00 
01/06/2025 0.05  0.05  0.05  0.05  1.00 
01/03/2025 0.05  0.05  0.05  0.05  1.00 
01/02/2025 0.05  0.05  0.05  0.05  1.00 
12/31/2024 0.05  0.05  0.05  0.05  10,000 
12/30/2024 0.04  0.04  0.04  0.04  31,000 
12/27/2024 0.05  0.05  0.05  0.05  5,000 
12/26/2024 0.05  0.05  0.05  0.05  1.00 
12/24/2024 0.05  0.05  0.05  0.05  1.00 
12/23/2024 0.05  0.05  0.05  0.05  65,000 
12/20/2024 0.05  0.06  0.05  0.06  45,000 
12/19/2024 0.05  0.05  0.05  0.05  1.00 
12/18/2024 0.05  0.05  0.05  0.05  1.00 
12/17/2024 0.04  0.05  0.04  0.05  53,842 
12/16/2024 0.05  0.05  0.05  0.05  1.00 
12/13/2024 0.05  0.05  0.05  0.05  102,058 
12/12/2024 0.05  0.05  0.05  0.05  1.00 
12/11/2024 0.05  0.05  0.05  0.05  3,000 
12/10/2024 0.05  0.05  0.05  0.05  1.00 
12/09/2024 0.05  0.05  0.05  0.05  1.00 
12/06/2024 0.05  0.05  0.05  0.05  1.00 
12/05/2024 0.05  0.05  0.05  0.05  372,200 
12/04/2024 0.05  0.05  0.05  0.05  1.00 
12/03/2024 0.05  0.05  0.05  0.05  5,000 
12/02/2024 0.06  0.06  0.06  0.06  1.00 
11/29/2024 0.06  0.06  0.06  0.06  1.00 
11/27/2024 0.06  0.06  0.06  0.06  1.00 
11/26/2024 0.06  0.06  0.06  0.06  1.00 
11/25/2024 0.06  0.06  0.06  0.06  1.00 
11/22/2024 0.06  0.06  0.06  0.06  4,000 
11/21/2024 0.06  0.06  0.06  0.06  1,000.00 
11/20/2024 0.05  0.05  0.05  0.05  10,000 
11/19/2024 0.05  0.05  0.05  0.05  1.00 
11/18/2024 0.05  0.05  0.05  0.05  1.00 
11/15/2024 0.05  0.05  0.05  0.05  6,000 
11/14/2024 0.05  0.05  0.05  0.05  250,000 
11/13/2024 0.05  0.05  0.05  0.05  1.00 
11/12/2024 0.05  0.05  0.05  0.05  28,000 
11/11/2024 0.05  0.05  0.05  0.05  302,000 
11/08/2024 0.05  0.05  0.05  0.05  570,000 
11/07/2024 0.05  0.05  0.05  0.05  1,206,000 
11/06/2024 0.05  0.05  0.05  0.05  1,043,000 
11/05/2024 0.04  0.04  0.04  0.04  1.00 
11/04/2024 0.04  0.04  0.04  0.04  1.00 
11/01/2024 0.04  0.04  0.04  0.04  1.00 

About Sirona Biochem Pink Sheet history

Sirona Biochem investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sirona is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sirona Biochem Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sirona Biochem stock prices may prove useful in developing a viable investing in Sirona Biochem
Sirona Biochem Corp., a cosmetic ingredient and drug discovery company, develops and sells cosmetic and pharmaceutical active ingredients in Canada and France. The company was incorporated in 2006 and is headquartered in Vancouver, Canada. Sirona Biochem is traded on OTC Exchange in the United States.

Sirona Biochem Pink Sheet Technical Analysis

Sirona Biochem technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Sirona Biochem technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sirona Biochem trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Sirona Biochem Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sirona Biochem's price direction in advance. Along with the technical and fundamental analysis of Sirona Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sirona to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sirona Pink Sheet analysis

When running Sirona Biochem's price analysis, check to measure Sirona Biochem's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sirona Biochem is operating at the current time. Most of Sirona Biochem's value examination focuses on studying past and present price action to predict the probability of Sirona Biochem's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sirona Biochem's price. Additionally, you may evaluate how the addition of Sirona Biochem to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
CEOs Directory
Screen CEOs from public companies around the world
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine