Sirona Biochem Corp Stock Price History
SRBCF Stock | USD 0.04 0 8.05% |
If you're considering investing in Sirona Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sirona Biochem stands at 0.04, as last reported on the 31st of January, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Sirona Biochem appears to be out of control, given 3 months investment horizon. Sirona Biochem Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.032, which indicates the firm had a 0.032 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sirona Biochem Corp, which you can use to evaluate the volatility of the company. Please review Sirona Biochem's Coefficient Of Variation of 3128.75, risk adjusted performance of 0.0354, and Semi Deviation of 4.59 to confirm if our risk estimates are consistent with your expectations.
Sirona Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Sirona |
Sharpe Ratio = 0.032
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SRBCF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.51 actual daily | 58 58% of assets are less volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Sirona Biochem is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sirona Biochem by adding it to a well-diversified portfolio.
Sirona Biochem Pink Sheet Price History Chart
There are several ways to analyze Sirona Stock price data. The simplest method is using a basic Sirona candlestick price chart, which shows Sirona Biochem price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 21, 2024 | 0.0557 |
Lowest Price | November 1, 2024 | 0.0399 |
Sirona Biochem January 31, 2025 Pink Sheet Price Synopsis
Various analyses of Sirona Biochem's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sirona Pink Sheet. It can be used to describe the percentage change in the price of Sirona Biochem from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sirona Pink Sheet.Sirona Biochem Price Rate Of Daily Change | 0.92 |
Sirona Biochem January 31, 2025 Pink Sheet Price Analysis
Sirona Pink Sheet Price History Data
The price series of Sirona Biochem for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.02 with a coefficient of variation of 10.66. The price distribution for the period has arithmetic mean of 0.05. The median price for the last 90 days is 0.05.Open | High | Low | Close | Volume | ||
01/31/2025 | 0.04 | 0.04 | 0.04 | 0.04 | ||
01/30/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 | |
01/29/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4,200 | |
01/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 140,001 | |
01/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/23/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/22/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/16/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 108,000 | |
01/15/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/08/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2,500 | |
01/07/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/06/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/03/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/02/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/31/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 | |
12/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 31,000 | |
12/27/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 | |
12/26/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/24/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 65,000 | |
12/20/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 45,000 | |
12/19/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/17/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 53,842 | |
12/16/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/13/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 102,058 | |
12/12/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 3,000 | |
12/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/09/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/06/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 372,200 | |
12/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/03/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 | |
12/02/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/29/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/27/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/26/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/22/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 4,000 | |
11/21/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000.00 | |
11/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 | |
11/19/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 6,000 | |
11/14/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 250,000 | |
11/13/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/12/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 28,000 | |
11/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 302,000 | |
11/08/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 570,000 | |
11/07/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,206,000 | |
11/06/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,043,000 | |
11/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 |
About Sirona Biochem Pink Sheet history
Sirona Biochem investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sirona is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sirona Biochem Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sirona Biochem stock prices may prove useful in developing a viable investing in Sirona Biochem
Sirona Biochem Corp., a cosmetic ingredient and drug discovery company, develops and sells cosmetic and pharmaceutical active ingredients in Canada and France. The company was incorporated in 2006 and is headquartered in Vancouver, Canada. Sirona Biochem is traded on OTC Exchange in the United States.
Sirona Biochem Pink Sheet Technical Analysis
Sirona Biochem technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Sirona Biochem Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sirona Biochem's price direction in advance. Along with the technical and fundamental analysis of Sirona Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sirona to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0354 | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.50) | |||
Sortino Ratio | 0.0117 | |||
Treynor Ratio | 0.0679 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sirona Pink Sheet analysis
When running Sirona Biochem's price analysis, check to measure Sirona Biochem's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sirona Biochem is operating at the current time. Most of Sirona Biochem's value examination focuses on studying past and present price action to predict the probability of Sirona Biochem's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sirona Biochem's price. Additionally, you may evaluate how the addition of Sirona Biochem to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
CEOs Directory Screen CEOs from public companies around the world | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |