UBS Property (Switzerland) Price History

SREA Fund  CHF 71.20  0.10  0.14%   
If you're considering investing in UBS Fund, it is important to understand the factors that can impact its price. As of today, the current price of UBS Property stands at 71.20, as last reported on the 6th of February, with the highest price reaching 71.20 and the lowest price hitting 71.00 during the day. At this stage we consider UBS Fund to be very steady. UBS Property owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the fund had a 0.15 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for UBS Property, which you can use to evaluate the volatility of the entity. Please validate UBS Property's Risk Adjusted Performance of 0.0424, market risk adjusted performance of 0.2856, and Downside Deviation of 1.42 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
UBS Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.147

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSREA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average UBS Property is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UBS Property by adding it to a well-diversified portfolio.

UBS Property Fund Price History Chart

There are several ways to analyze UBS Property Fund price data. The simplest method is using a basic UBS candlestick price chart, which shows UBS Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 202574.0
Lowest PriceNovember 8, 202465.0

UBS Property February 6, 2025 Fund Price Synopsis

Various analyses of UBS Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UBS Fund. It can be used to describe the percentage change in the price of UBS Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UBS Fund.
UBS Property Accumulation Distribution 112.10 
UBS Property Price Daily Balance Of Power 0.50 
UBS Property Price Rate Of Daily Change 1.00 
UBS Property Price Action Indicator 0.15 

UBS Property February 6, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in UBS Property Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UBS Property intraday prices and daily technical indicators to check the level of noise trading in UBS Property Fund and then apply it to test your longer-term investment strategies against UBS.

UBS Fund Price History Data

The price series of UBS Property for the period between Fri, Nov 8, 2024 and Thu, Feb 6, 2025 has a statistical range of 9.0 with a coefficient of variation of 3.13. The price distribution for the period has arithmetic mean of 70.25. The median price for the last 90 days is 70.6.
OpenHighLowCloseVolume
02/05/2025 71.10  71.20  71.00  71.20  39,907 
02/04/2025 70.70  71.10  70.60  71.10  7,720 
02/03/2025 70.70  70.90  69.80  70.70  8,917 
01/31/2025 70.40  70.90  70.00  70.00  20,985 
01/30/2025 71.00  71.50  69.80  69.80  36,318 
01/29/2025 73.40  73.40  70.80  70.80  21,649 
01/28/2025 72.60  73.20  72.20  72.70  14,714 
01/27/2025 71.80  72.30  71.20  72.30  26,550 
01/24/2025 72.60  72.70  70.70  71.00  18,800 
01/23/2025 71.70  73.00  71.60  73.00  17,611 
01/22/2025 73.90  73.90  72.20  72.20  15,566 
01/21/2025 73.30  74.00  72.30  74.00  34,991 
01/20/2025 73.70  73.80  73.00  73.10  10,976 
01/17/2025 74.00  74.00  73.20  73.40  30,765 
01/16/2025 73.50  74.00  73.50  74.00  27,876 
01/15/2025 73.70  74.00  72.90  73.90  16,111 
01/14/2025 72.70  73.80  71.80  73.00  13,405 
01/13/2025 72.90  73.00  71.50  73.00  11,661 
01/10/2025 72.20  72.70  71.80  72.70  10,446 
01/09/2025 72.00  72.30  71.80  72.30  15,125 
01/08/2025 71.30  72.40  71.30  71.80  12,625 
01/07/2025 72.10  72.10  70.70  71.60  22,900 
01/06/2025 72.30  72.30  70.70  72.10  12,006 
01/03/2025 71.00  72.30  71.00  72.10  6,123 
12/30/2024 72.00  73.00  71.00  71.40  15,263 
12/27/2024 70.40  72.60  70.40  72.60  12,968 
12/23/2024 71.60  71.80  70.40  70.40  5,797 
12/20/2024 71.80  71.80  70.60  71.20  8,391 
12/19/2024 71.60  72.00  70.80  71.80  24,089 
12/18/2024 72.00  72.00  72.00  72.00  1.00 
12/17/2024 71.40  72.00  70.80  72.00  18,566 
12/16/2024 71.00  71.40  70.80  71.40  25,299 
12/13/2024 71.40  71.40  70.60  70.80  22,791 
12/12/2024 71.20  71.80  70.20  71.00  32,077 
12/11/2024 70.80  70.80  70.80  70.80  1.00 
12/10/2024 71.00  71.20  70.60  70.60  19,160 
12/09/2024 71.20  71.20  70.40  70.80  8,890 
12/06/2024 70.60  71.60  70.60  71.00  23,113 
12/05/2024 70.40  71.80  70.00  71.00  21,424 
12/04/2024 69.60  70.40  68.80  70.40  21,183 
12/03/2024 70.00  70.00  69.60  69.80  63,659 
12/02/2024 69.80  70.00  69.40  70.00  4,468 
11/29/2024 69.40  69.80  69.40  69.80  10,556 
11/28/2024 69.20  69.80  69.20  69.20  5,413 
11/27/2024 69.60  69.80  69.20  69.20  13,636 
11/26/2024 70.00  70.20  69.60  69.80  11,728 
11/25/2024 69.40  70.40  69.20  70.20  12,963 
11/22/2024 69.20  69.60  69.00  69.00  18,361 
11/21/2024 70.00  70.60  69.40  69.40  124,480 
11/20/2024 68.00  69.60  68.00  69.60  64,481 
11/19/2024 67.80  68.80  67.40  68.00  53,074 
11/18/2024 67.00  67.60  66.60  67.60  16,601 
11/15/2024 66.60  67.00  66.60  67.00  73,865 
11/14/2024 67.20  67.20  66.60  67.00  15,459 
11/13/2024 67.40  67.40  67.40  67.40  1.00 
11/12/2024 65.00  66.40  64.80  66.20  13,581 
11/11/2024 65.60  65.60  65.00  65.00  38,935 
11/08/2024 67.40  67.40  64.20  65.00  43,147 
11/07/2024 67.40  67.40  67.40  67.40  1.00 
11/06/2024 69.60  69.60  68.20  68.20  18,323 
11/05/2024 70.00  70.00  69.20  69.20  6,607 

About UBS Property Fund history

UBS Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UBS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UBS Property will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UBS Property stock prices may prove useful in developing a viable investing in UBS Property

UBS Property Fund Technical Analysis

UBS Property technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of UBS Property technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UBS Property trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

UBS Property Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UBS Property's price direction in advance. Along with the technical and fundamental analysis of UBS Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of UBS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in UBS Fund

UBS Property financial ratios help investors to determine whether UBS Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in UBS with respect to the benefits of owning UBS Property security.
Stocks Directory
Find actively traded stocks across global markets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Insider Screener
Find insiders across different sectors to evaluate their impact on performance