Storebrand Asa Stock Price History

SREDF Stock  USD 11.19  0.00  0.00%   
If you're considering investing in Storebrand Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Storebrand ASA stands at 11.19, as last reported on the 2nd of February, with the highest price reaching 11.19 and the lowest price hitting 11.19 during the day. At this point, Storebrand ASA is very steady. Storebrand ASA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of risk over the last 3 months. We have found sixteen technical indicators for Storebrand ASA, which you can use to evaluate the volatility of the company. Please validate Storebrand ASA's Risk Adjusted Performance of 0.0822, variance of 0.0728, and Coefficient Of Variation of 812.4 to confirm if the risk estimate we provide is consistent with the expected return of 0.0359%.
  
Storebrand Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.128

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSREDF

Estimated Market Risk

 0.28
  actual daily
2
98% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Storebrand ASA is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Storebrand ASA by adding it to a well-diversified portfolio.

Storebrand ASA Pink Sheet Price History Chart

There are several ways to analyze Storebrand Stock price data. The simplest method is using a basic Storebrand candlestick price chart, which shows Storebrand ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202411.19
Lowest PriceNovember 4, 202410.95

Storebrand ASA February 2, 2025 Pink Sheet Price Synopsis

Various analyses of Storebrand ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Storebrand Pink Sheet. It can be used to describe the percentage change in the price of Storebrand ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Storebrand Pink Sheet.
Storebrand ASA Price Rate Of Daily Change 1.00 

Storebrand ASA February 2, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Storebrand Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Storebrand ASA intraday prices and daily technical indicators to check the level of noise trading in Storebrand Stock and then apply it to test your longer-term investment strategies against Storebrand.

Storebrand Pink Sheet Price History Data

The price series of Storebrand ASA for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 0.24 with a coefficient of variation of 1.08. The price distribution for the period has arithmetic mean of 11.09. The median price for the last 90 days is 11.19. The company had dividends distributed to its stock-holders on 2023-04-14.
OpenHighLowCloseVolume
02/02/2025
 11.19  11.19  11.19  11.19 
01/31/2025 11.19  11.19  11.19  11.19  1.00 
01/30/2025 11.19  11.19  11.19  11.19  1.00 
01/29/2025 11.19  11.19  11.19  11.19  1.00 
01/28/2025 11.19  11.19  11.19  11.19  1.00 
01/27/2025 11.19  11.19  11.19  11.19  1.00 
01/24/2025 11.19  11.19  11.19  11.19  1.00 
01/23/2025 11.19  11.19  11.19  11.19  1.00 
01/22/2025 11.19  11.19  11.19  11.19  1.00 
01/21/2025 11.19  11.19  11.19  11.19  1.00 
01/17/2025 11.19  11.19  11.19  11.19  1.00 
01/16/2025 11.19  11.19  11.19  11.19  1.00 
01/15/2025 11.19  11.19  11.19  11.19  1.00 
01/14/2025 11.19  11.19  11.19  11.19  1.00 
01/13/2025 11.19  11.19  11.19  11.19  1.00 
01/10/2025 11.19  11.19  11.19  11.19  1.00 
01/08/2025 11.19  11.19  11.19  11.19  1.00 
01/07/2025 11.19  11.19  11.19  11.19  1.00 
01/06/2025 11.19  11.19  11.19  11.19  1.00 
01/03/2025 11.19  11.19  11.19  11.19  1.00 
01/02/2025 11.19  11.19  11.19  11.19  1.00 
12/31/2024 11.19  11.19  11.19  11.19  1.00 
12/30/2024 11.19  11.19  11.19  11.19  1.00 
12/27/2024 11.19  11.19  11.19  11.19  1.00 
12/26/2024 11.19  11.19  11.19  11.19  1.00 
12/24/2024 11.19  11.19  11.19  11.19  1.00 
12/23/2024 11.19  11.19  11.19  11.19  1.00 
12/20/2024 11.19  11.19  11.19  11.19  1.00 
12/19/2024 11.19  11.19  11.19  11.19  1.00 
12/18/2024 11.19  11.19  11.19  11.19  1.00 
12/17/2024 11.19  11.19  11.19  11.19  1.00 
12/16/2024 11.19  11.19  11.19  11.19  1.00 
12/13/2024 11.19  11.19  11.19  11.19  1.00 
12/12/2024 11.19  11.19  11.19  11.19  1.00 
12/11/2024 11.19  11.19  11.19  11.19  1.00 
12/10/2024 11.19  11.19  11.19  11.19  1.00 
12/09/2024 11.19  11.19  11.19  11.19  1.00 
12/06/2024 11.19  11.19  11.19  11.19  1.00 
12/05/2024 11.19  11.19  11.19  11.19  1.00 
12/04/2024 11.19  11.19  11.19  11.19  180.00 
12/03/2024 10.95  10.95  10.95  10.95  1.00 
12/02/2024 10.95  10.95  10.95  10.95  1.00 
11/29/2024 10.95  10.95  10.95  10.95  1.00 
11/27/2024 10.95  10.95  10.95  10.95  1.00 
11/26/2024 10.95  10.95  10.95  10.95  1.00 
11/25/2024 10.95  10.95  10.95  10.95  1.00 
11/22/2024 10.95  10.95  10.95  10.95  1.00 
11/21/2024 10.95  10.95  10.95  10.95  1.00 
11/20/2024 10.95  10.95  10.95  10.95  1.00 
11/19/2024 10.95  10.95  10.95  10.95  1.00 
11/18/2024 10.95  10.95  10.95  10.95  1.00 
11/15/2024 10.95  10.95  10.95  10.95  1.00 
11/14/2024 10.95  10.95  10.95  10.95  1.00 
11/13/2024 10.95  10.95  10.95  10.95  1.00 
11/12/2024 10.95  10.95  10.95  10.95  1.00 
11/11/2024 10.95  10.95  10.95  10.95  1.00 
11/08/2024 10.95  10.95  10.95  10.95  1.00 
11/07/2024 10.95  10.95  10.95  10.95  1.00 
11/06/2024 10.95  10.95  10.95  10.95  1.00 
11/05/2024 10.95  10.95  10.95  10.95  1.00 
11/04/2024 10.95  10.95  10.95  10.95  1.00 

About Storebrand ASA Pink Sheet history

Storebrand ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Storebrand is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Storebrand ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Storebrand ASA stock prices may prove useful in developing a viable investing in Storebrand ASA
Storebrand ASA, through its subsidiaries, primarily provides insurance products and services in Norway the United States, Japan, and Sweden. Storebrand ASA was founded in 1767 and is headquartered in Lysaker, Norway. Storebrand ASA operates under Financial Conglomerates classification in the United States and is traded on OTC Exchange. It employs 1914 people.

Storebrand ASA Pink Sheet Technical Analysis

Storebrand ASA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Storebrand ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Storebrand ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Storebrand ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Storebrand ASA's price direction in advance. Along with the technical and fundamental analysis of Storebrand Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Storebrand to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Storebrand Pink Sheet analysis

When running Storebrand ASA's price analysis, check to measure Storebrand ASA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Storebrand ASA is operating at the current time. Most of Storebrand ASA's value examination focuses on studying past and present price action to predict the probability of Storebrand ASA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Storebrand ASA's price. Additionally, you may evaluate how the addition of Storebrand ASA to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Transaction History
View history of all your transactions and understand their impact on performance
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance