Saferoads Holdings (Australia) Price History

Stocks . Australia . 
Stock . Saferoads Holdings
SRH Stock   0.04  0.00  0.00%   
Below is the normalized historical share price chart for Saferoads Holdings extending back to December 14, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Saferoads Holdings stands at 0.04, as last reported on the 23rd of November, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day.
IPO Date
15th of December 2005
200 Day MA
0.0503
50 Day MA
0.041
Beta
0.615
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Saferoads Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Saferoads Holdings, which you can use to evaluate the volatility of the company.
  
At this time, Saferoads Holdings' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 15 M in 2024, whereas Common Stock is likely to drop slightly above 4.2 M in 2024. . Saferoads Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SRH
Based on monthly moving average Saferoads Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Saferoads Holdings by adding Saferoads Holdings to a well-diversified portfolio.
Price Book
0.3779
Book Value
0.108
Enterprise Value
6.3 M
Enterprise Value Ebitda
8.075
Price Sales
0.1424

Saferoads Holdings Stock Price History Chart

There are several ways to analyze Saferoads Stock price data. The simplest method is using a basic Saferoads candlestick price chart, which shows Saferoads Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 20240.041
Lowest PriceSeptember 2, 20240.041

Saferoads Holdings November 23, 2024 Stock Price Synopsis

Various analyses of Saferoads Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Saferoads Stock. It can be used to describe the percentage change in the price of Saferoads Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Saferoads Stock.
Saferoads Holdings Price Rate Of Daily Change 1.00 

Saferoads Holdings November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Saferoads Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Saferoads Holdings intraday prices and daily technical indicators to check the level of noise trading in Saferoads Stock and then apply it to test your longer-term investment strategies against Saferoads.

Saferoads Stock Price History Data

The price series of Saferoads Holdings for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company had dividends distributed to its stock-holders on 2020-11-10.
OpenHighLowCloseVolume
11/23/2024
 0.04  0.04  0.04  0.04 
11/22/2024 0.04  0.04  0.04  0.04  1.00 
11/21/2024 0.04  0.04  0.04  0.04  1.00 
11/20/2024 0.04  0.04  0.04  0.04  1.00 
11/19/2024 0.04  0.04  0.04  0.04  1.00 
11/18/2024 0.04  0.04  0.04  0.04  1.00 
11/15/2024 0.04  0.04  0.04  0.04  1.00 
11/14/2024 0.04  0.04  0.04  0.04  1.00 
11/13/2024 0.04  0.04  0.04  0.04  1.00 
11/12/2024 0.04  0.04  0.04  0.04  1.00 
11/11/2024 0.04  0.04  0.04  0.04  1.00 
11/08/2024 0.04  0.04  0.04  0.04  2,586 
11/07/2024 0.04  0.04  0.04  0.04  1.00 
11/06/2024 0.04  0.04  0.04  0.04  1.00 
11/05/2024 0.04  0.04  0.04  0.04  1.00 
11/04/2024 0.04  0.04  0.04  0.04  1.00 
11/01/2024 0.04  0.04  0.04  0.04  1.00 
10/31/2024 0.04  0.04  0.04  0.04  1.00 
10/30/2024 0.04  0.04  0.04  0.04  1.00 
10/29/2024 0.04  0.04  0.04  0.04  1.00 
10/28/2024 0.04  0.04  0.04  0.04  1.00 
10/25/2024 0.04  0.04  0.04  0.04  1.00 
10/24/2024 0.04  0.04  0.04  0.04  1.00 
10/23/2024 0.04  0.04  0.04  0.04  1.00 
10/22/2024 0.04  0.04  0.04  0.04  1.00 
10/21/2024 0.04  0.04  0.04  0.04  1.00 
10/18/2024 0.04  0.04  0.04  0.04  1.00 
10/17/2024 0.04  0.04  0.04  0.04  1.00 
10/16/2024 0.04  0.04  0.04  0.04  1.00 
10/15/2024 0.04  0.04  0.04  0.04  1.00 
10/14/2024 0.04  0.04  0.04  0.04  1.00 
10/11/2024 0.04  0.04  0.04  0.04  6,700 
10/10/2024 0.04  0.04  0.04  0.04  1.00 
10/09/2024 0.04  0.04  0.04  0.04  1.00 
10/08/2024 0.04  0.04  0.04  0.04  1.00 
10/07/2024 0.04  0.04  0.04  0.04  1.00 
10/04/2024 0.04  0.04  0.04  0.04  1.00 
10/03/2024 0.04  0.04  0.04  0.04  1.00 
10/02/2024 0.04  0.04  0.04  0.04  1.00 
10/01/2024 0.04  0.04  0.04  0.04  1.00 
09/30/2024 0.04  0.04  0.04  0.04  1.00 
09/27/2024 0.04  0.04  0.04  0.04  1.00 
09/26/2024 0.04  0.04  0.04  0.04  1.00 
09/25/2024 0.04  0.04  0.04  0.04  1.00 
09/24/2024 0.04  0.04  0.04  0.04  1.00 
09/23/2024 0.04  0.04  0.04  0.04  1.00 
09/20/2024 0.04  0.04  0.04  0.04  1.00 
09/19/2024 0.04  0.04  0.04  0.04  1.00 
09/18/2024 0.04  0.04  0.04  0.04  1.00 
09/17/2024 0.04  0.04  0.04  0.04  1,382 
09/16/2024 0.04  0.04  0.04  0.04  1.00 
09/13/2024 0.04  0.04  0.04  0.04  1.00 
09/12/2024 0.04  0.04  0.04  0.04  1.00 
09/11/2024 0.04  0.04  0.04  0.04  1.00 
09/10/2024 0.04  0.04  0.04  0.04  1.00 
09/09/2024 0.04  0.04  0.04  0.04  1.00 
09/06/2024 0.04  0.04  0.04  0.04  1.00 
09/05/2024 0.04  0.04  0.04  0.04  1.00 
09/04/2024 0.04  0.04  0.04  0.04  1.00 
09/03/2024 0.04  0.04  0.04  0.04  1.00 
09/02/2024 0.04  0.04  0.04  0.04  1.00 

About Saferoads Holdings Stock history

Saferoads Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Saferoads is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Saferoads Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Saferoads Holdings stock prices may prove useful in developing a viable investing in Saferoads Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding40 M34.7 M
Net Income Applicable To Common Shares114.8 K109.1 K

Saferoads Holdings Quarterly Net Working Capital

596,563

Saferoads Holdings Stock Technical Analysis

Saferoads Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Saferoads Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Saferoads Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Additional Tools for Saferoads Stock Analysis

When running Saferoads Holdings' price analysis, check to measure Saferoads Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Saferoads Holdings is operating at the current time. Most of Saferoads Holdings' value examination focuses on studying past and present price action to predict the probability of Saferoads Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Saferoads Holdings' price. Additionally, you may evaluate how the addition of Saferoads Holdings to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY