Schroder ImmoPLUS (Switzerland) Price History

SRI Fund  CHF 166.00  2.60  1.59%   
If you're considering investing in Schroder Fund, it is important to understand the factors that can impact its price. As of today, the current price of Schroder ImmoPLUS stands at 166.00, as last reported on the 5th of February, with the highest price reaching 166.40 and the lowest price hitting 162.60 during the day. At this stage we consider Schroder Fund to be very steady. Schroder ImmoPLUS owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0411, which indicates the fund had a 0.0411 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Schroder ImmoPLUS, which you can use to evaluate the volatility of the fund. Please validate Schroder ImmoPLUS's Semi Deviation of 1.16, coefficient of variation of 1454.86, and Risk Adjusted Performance of 0.0609 to confirm if the risk estimate we provide is consistent with the expected return of 0.0537%.
  
Schroder Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0411

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSRIAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Schroder ImmoPLUS is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schroder ImmoPLUS by adding it to a well-diversified portfolio.

Schroder ImmoPLUS Fund Price History Chart

There are several ways to analyze Schroder ImmoPLUS Fund price data. The simplest method is using a basic Schroder candlestick price chart, which shows Schroder ImmoPLUS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 2024180.5
Lowest PriceNovember 15, 2024156.86

Schroder ImmoPLUS February 5, 2025 Fund Price Synopsis

Various analyses of Schroder ImmoPLUS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schroder Fund. It can be used to describe the percentage change in the price of Schroder ImmoPLUS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schroder Fund.
Schroder ImmoPLUS Price Rate Of Daily Change 1.02 
Schroder ImmoPLUS Price Action Indicator 2.80 
Schroder ImmoPLUS Price Daily Balance Of Power 0.68 
Schroder ImmoPLUS Market Facilitation Index 0.0003 
Schroder ImmoPLUS Accumulation Distribution 337.32 

Schroder ImmoPLUS February 5, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schroder ImmoPLUS Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schroder ImmoPLUS intraday prices and daily technical indicators to check the level of noise trading in Schroder ImmoPLUS Fund and then apply it to test your longer-term investment strategies against Schroder.

Schroder Fund Price History Data

The price series of Schroder ImmoPLUS for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 24.13 with a coefficient of variation of 4.38. The price distribution for the period has arithmetic mean of 168.08. The median price for the last 90 days is 170.46.
OpenHighLowCloseVolume
02/05/2025 163.00  166.40  162.60  166.00  14,771 
02/04/2025 163.80  163.80  163.00  163.40  5,685 
02/03/2025 165.60  165.60  163.00  163.00  11,278 
01/31/2025 164.80  165.60  164.00  165.60  6,855 
01/30/2025 169.20  169.20  164.60  165.00  21,005 
01/29/2025 173.60  173.60  170.40  170.40  4,485 
01/28/2025 170.73  171.71  170.73  171.32  10,363 
01/27/2025 168.75  170.53  168.16  170.53  5,268 
01/24/2025 173.40  174.40  171.40  171.40  7,858 
01/23/2025 172.40  174.00  172.40  173.40  6,534 
01/22/2025 176.00  176.00  170.00  171.40  8,403 
01/21/2025 176.80  176.80  176.00  176.00  7,080 
01/20/2025 177.20  177.20  176.00  176.00  5,312 
01/17/2025 176.80  177.00  176.20  177.00  9,716 
01/16/2025 178.20  178.20  176.00  176.20  8,318 
01/15/2025 176.80  178.20  175.00  178.20  5,488 
01/14/2025 177.00  177.80  175.20  176.80  4,487 
01/13/2025 177.20  178.00  175.80  176.40  7,027 
01/10/2025 175.20  178.20  175.20  178.20  2,948 
01/09/2025 174.80  176.00  173.80  176.00  2,766 
01/08/2025 173.40  174.80  173.40  174.00  8,451 
01/07/2025 175.00  175.20  173.60  174.00  16,917 
01/06/2025 175.20  176.60  174.20  174.40  5,507 
01/03/2025 177.60  177.60  173.00  174.20  3,330 
12/30/2024 179.50  180.00  174.50  178.00  7,745 
12/27/2024 173.50  180.50  173.00  180.50  5,445 
12/23/2024 174.50  175.00  173.50  173.50  2,492 
12/20/2024 173.00  175.00  172.50  175.00  3,899 
12/19/2024 175.00  175.00  173.00  173.00  4,291 
12/18/2024 175.00  175.00  171.50  175.00  12,134 
12/17/2024 173.50  176.00  173.50  175.00  14,665 
12/16/2024 174.00  174.50  172.00  174.50  9,336 
12/13/2024 171.50  173.00  171.00  173.00  16,150 
12/12/2024 170.46  170.94  168.03  169.00  8,828 
12/11/2024 170.94  170.94  167.06  170.46  12,917 
12/10/2024 174.34  176.77  172.89  173.37  10,367 
12/09/2024 174.83  176.77  171.91  176.28  11,523 
12/06/2024 176.77  178.71  175.80  175.80  6,501 
12/05/2024 171.43  176.77  171.43  176.28  6,307 
12/04/2024 167.06  172.40  167.06  172.40  8,006 
12/03/2024 166.09  168.51  166.09  168.51  32,416 
12/02/2024 164.63  167.06  163.17  167.06  4,265 
11/29/2024 162.20  165.11  160.74  165.11  8,014 
11/28/2024 161.72  163.66  161.72  163.17  1,347 
11/27/2024 161.72  163.66  161.72  162.69  5,502 
11/26/2024 163.17  164.14  160.74  162.69  1,691 
11/25/2024 159.77  162.20  159.77  162.20  1,397 
11/22/2024 161.23  162.20  159.29  160.26  25,812 
11/21/2024 162.20  162.69  160.74  161.23  2,808 
11/20/2024 159.77  161.23  159.29  161.23  1,872 
11/19/2024 158.80  160.74  158.32  158.80  3,535 
11/18/2024 156.86  158.80  156.86  157.83  1,690 
11/15/2024 159.77  159.77  156.86  156.86  8,447 
11/14/2024 160.74  160.74  157.83  160.74  6,144 
11/13/2024 159.77  160.26  159.29  160.26  1,630 
11/12/2024 159.29  160.74  158.32  158.80  1,282 
11/11/2024 158.32  161.72  158.32  158.32  4,266 
11/08/2024 160.26  161.23  157.83  158.32  3,331 
11/07/2024 162.20  162.20  160.26  161.23  3,062 
11/06/2024 161.23  162.20  158.80  162.20  5,362 
11/05/2024 161.72  162.69  160.26  160.26  6,780 

About Schroder ImmoPLUS Fund history

Schroder ImmoPLUS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schroder is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schroder ImmoPLUS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schroder ImmoPLUS stock prices may prove useful in developing a viable investing in Schroder ImmoPLUS

Schroder ImmoPLUS Fund Technical Analysis

Schroder ImmoPLUS technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Schroder ImmoPLUS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schroder ImmoPLUS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Schroder ImmoPLUS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schroder ImmoPLUS's price direction in advance. Along with the technical and fundamental analysis of Schroder Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schroder to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Schroder Fund

Schroder ImmoPLUS financial ratios help investors to determine whether Schroder Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Schroder with respect to the benefits of owning Schroder ImmoPLUS security.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules