Schroder ImmoPLUS (Switzerland) Price History
SRI Fund | CHF 166.00 2.60 1.59% |
If you're considering investing in Schroder Fund, it is important to understand the factors that can impact its price. As of today, the current price of Schroder ImmoPLUS stands at 166.00, as last reported on the 5th of February, with the highest price reaching 166.40 and the lowest price hitting 162.60 during the day. At this stage we consider Schroder Fund to be very steady. Schroder ImmoPLUS owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0411, which indicates the fund had a 0.0411 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Schroder ImmoPLUS, which you can use to evaluate the volatility of the fund. Please validate Schroder ImmoPLUS's Semi Deviation of 1.16, coefficient of variation of 1454.86, and Risk Adjusted Performance of 0.0609 to confirm if the risk estimate we provide is consistent with the expected return of 0.0537%.
Schroder Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Schroder |
Sharpe Ratio = 0.0411
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | SRI | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.31 actual daily | 11 89% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Schroder ImmoPLUS is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schroder ImmoPLUS by adding it to a well-diversified portfolio.
Schroder ImmoPLUS Fund Price History Chart
There are several ways to analyze Schroder ImmoPLUS Fund price data. The simplest method is using a basic Schroder candlestick price chart, which shows Schroder ImmoPLUS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 27, 2024 | 180.5 |
Lowest Price | November 15, 2024 | 156.86 |
Schroder ImmoPLUS February 5, 2025 Fund Price Synopsis
Various analyses of Schroder ImmoPLUS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schroder Fund. It can be used to describe the percentage change in the price of Schroder ImmoPLUS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schroder Fund.Schroder ImmoPLUS Price Rate Of Daily Change | 1.02 | |
Schroder ImmoPLUS Price Action Indicator | 2.80 | |
Schroder ImmoPLUS Price Daily Balance Of Power | 0.68 | |
Schroder ImmoPLUS Market Facilitation Index | 0.0003 | |
Schroder ImmoPLUS Accumulation Distribution | 337.32 |
Schroder ImmoPLUS February 5, 2025 Fund Price Analysis
Schroder Fund Price History Data
The price series of Schroder ImmoPLUS for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 24.13 with a coefficient of variation of 4.38. The price distribution for the period has arithmetic mean of 168.08. The median price for the last 90 days is 170.46.Open | High | Low | Close | Volume | ||
02/05/2025 | 163.00 | 166.40 | 162.60 | 166.00 | 14,771 | |
02/04/2025 | 163.80 | 163.80 | 163.00 | 163.40 | 5,685 | |
02/03/2025 | 165.60 | 165.60 | 163.00 | 163.00 | 11,278 | |
01/31/2025 | 164.80 | 165.60 | 164.00 | 165.60 | 6,855 | |
01/30/2025 | 169.20 | 169.20 | 164.60 | 165.00 | 21,005 | |
01/29/2025 | 173.60 | 173.60 | 170.40 | 170.40 | 4,485 | |
01/28/2025 | 170.73 | 171.71 | 170.73 | 171.32 | 10,363 | |
01/27/2025 | 168.75 | 170.53 | 168.16 | 170.53 | 5,268 | |
01/24/2025 | 173.40 | 174.40 | 171.40 | 171.40 | 7,858 | |
01/23/2025 | 172.40 | 174.00 | 172.40 | 173.40 | 6,534 | |
01/22/2025 | 176.00 | 176.00 | 170.00 | 171.40 | 8,403 | |
01/21/2025 | 176.80 | 176.80 | 176.00 | 176.00 | 7,080 | |
01/20/2025 | 177.20 | 177.20 | 176.00 | 176.00 | 5,312 | |
01/17/2025 | 176.80 | 177.00 | 176.20 | 177.00 | 9,716 | |
01/16/2025 | 178.20 | 178.20 | 176.00 | 176.20 | 8,318 | |
01/15/2025 | 176.80 | 178.20 | 175.00 | 178.20 | 5,488 | |
01/14/2025 | 177.00 | 177.80 | 175.20 | 176.80 | 4,487 | |
01/13/2025 | 177.20 | 178.00 | 175.80 | 176.40 | 7,027 | |
01/10/2025 | 175.20 | 178.20 | 175.20 | 178.20 | 2,948 | |
01/09/2025 | 174.80 | 176.00 | 173.80 | 176.00 | 2,766 | |
01/08/2025 | 173.40 | 174.80 | 173.40 | 174.00 | 8,451 | |
01/07/2025 | 175.00 | 175.20 | 173.60 | 174.00 | 16,917 | |
01/06/2025 | 175.20 | 176.60 | 174.20 | 174.40 | 5,507 | |
01/03/2025 | 177.60 | 177.60 | 173.00 | 174.20 | 3,330 | |
12/30/2024 | 179.50 | 180.00 | 174.50 | 178.00 | 7,745 | |
12/27/2024 | 173.50 | 180.50 | 173.00 | 180.50 | 5,445 | |
12/23/2024 | 174.50 | 175.00 | 173.50 | 173.50 | 2,492 | |
12/20/2024 | 173.00 | 175.00 | 172.50 | 175.00 | 3,899 | |
12/19/2024 | 175.00 | 175.00 | 173.00 | 173.00 | 4,291 | |
12/18/2024 | 175.00 | 175.00 | 171.50 | 175.00 | 12,134 | |
12/17/2024 | 173.50 | 176.00 | 173.50 | 175.00 | 14,665 | |
12/16/2024 | 174.00 | 174.50 | 172.00 | 174.50 | 9,336 | |
12/13/2024 | 171.50 | 173.00 | 171.00 | 173.00 | 16,150 | |
12/12/2024 | 170.46 | 170.94 | 168.03 | 169.00 | 8,828 | |
12/11/2024 | 170.94 | 170.94 | 167.06 | 170.46 | 12,917 | |
12/10/2024 | 174.34 | 176.77 | 172.89 | 173.37 | 10,367 | |
12/09/2024 | 174.83 | 176.77 | 171.91 | 176.28 | 11,523 | |
12/06/2024 | 176.77 | 178.71 | 175.80 | 175.80 | 6,501 | |
12/05/2024 | 171.43 | 176.77 | 171.43 | 176.28 | 6,307 | |
12/04/2024 | 167.06 | 172.40 | 167.06 | 172.40 | 8,006 | |
12/03/2024 | 166.09 | 168.51 | 166.09 | 168.51 | 32,416 | |
12/02/2024 | 164.63 | 167.06 | 163.17 | 167.06 | 4,265 | |
11/29/2024 | 162.20 | 165.11 | 160.74 | 165.11 | 8,014 | |
11/28/2024 | 161.72 | 163.66 | 161.72 | 163.17 | 1,347 | |
11/27/2024 | 161.72 | 163.66 | 161.72 | 162.69 | 5,502 | |
11/26/2024 | 163.17 | 164.14 | 160.74 | 162.69 | 1,691 | |
11/25/2024 | 159.77 | 162.20 | 159.77 | 162.20 | 1,397 | |
11/22/2024 | 161.23 | 162.20 | 159.29 | 160.26 | 25,812 | |
11/21/2024 | 162.20 | 162.69 | 160.74 | 161.23 | 2,808 | |
11/20/2024 | 159.77 | 161.23 | 159.29 | 161.23 | 1,872 | |
11/19/2024 | 158.80 | 160.74 | 158.32 | 158.80 | 3,535 | |
11/18/2024 | 156.86 | 158.80 | 156.86 | 157.83 | 1,690 | |
11/15/2024 | 159.77 | 159.77 | 156.86 | 156.86 | 8,447 | |
11/14/2024 | 160.74 | 160.74 | 157.83 | 160.74 | 6,144 | |
11/13/2024 | 159.77 | 160.26 | 159.29 | 160.26 | 1,630 | |
11/12/2024 | 159.29 | 160.74 | 158.32 | 158.80 | 1,282 | |
11/11/2024 | 158.32 | 161.72 | 158.32 | 158.32 | 4,266 | |
11/08/2024 | 160.26 | 161.23 | 157.83 | 158.32 | 3,331 | |
11/07/2024 | 162.20 | 162.20 | 160.26 | 161.23 | 3,062 | |
11/06/2024 | 161.23 | 162.20 | 158.80 | 162.20 | 5,362 | |
11/05/2024 | 161.72 | 162.69 | 160.26 | 160.26 | 6,780 |
About Schroder ImmoPLUS Fund history
Schroder ImmoPLUS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schroder is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schroder ImmoPLUS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schroder ImmoPLUS stock prices may prove useful in developing a viable investing in Schroder ImmoPLUS
Schroder ImmoPLUS Fund Technical Analysis
Schroder ImmoPLUS technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Schroder ImmoPLUS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Schroder ImmoPLUS's price direction in advance. Along with the technical and fundamental analysis of Schroder Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schroder to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0609 | |||
Jensen Alpha | 0.0885 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | 0.0046 | |||
Treynor Ratio | (0.38) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Schroder Fund
Schroder ImmoPLUS financial ratios help investors to determine whether Schroder Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Schroder with respect to the benefits of owning Schroder ImmoPLUS security.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |