Sriracha Construction (Thailand) Price History

SRICHA Stock  THB 5.00  0.08  1.63%   
If you're considering investing in Sriracha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sriracha Construction stands at 5.00, as last reported on the 23rd of November, with the highest price reaching 5.05 and the lowest price hitting 4.90 during the day. Sriracha Construction owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the firm had a -0.16% return per unit of risk over the last 3 months. Sriracha Construction Public exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sriracha Construction's Risk Adjusted Performance of (0.11), variance of 5.6, and Coefficient Of Variation of (684.68) to confirm the risk estimate we provide.
  
Sriracha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1637

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSRICHA

Estimated Market Risk

 2.33
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sriracha Construction is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sriracha Construction by adding Sriracha Construction to a well-diversified portfolio.

Sriracha Construction Stock Price History Chart

There are several ways to analyze Sriracha Stock price data. The simplest method is using a basic Sriracha candlestick price chart, which shows Sriracha Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20247.2
Lowest PriceNovember 21, 20244.92

Sriracha Construction November 23, 2024 Stock Price Synopsis

Various analyses of Sriracha Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sriracha Stock. It can be used to describe the percentage change in the price of Sriracha Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sriracha Stock.
Sriracha Construction Price Rate Of Daily Change 1.02 
Sriracha Construction Price Action Indicator 0.06 
Sriracha Construction Price Daily Balance Of Power 0.53 

Sriracha Construction November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sriracha Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sriracha Construction intraday prices and daily technical indicators to check the level of noise trading in Sriracha Stock and then apply it to test your longer-term investment strategies against Sriracha.

Sriracha Stock Price History Data

The price series of Sriracha Construction for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 2.28 with a coefficient of variation of 10.65. The price distribution for the period has arithmetic mean of 6.14. The median price for the last 90 days is 6.1. The company had dividends distributed to its stock-holders on 2022-05-03.
OpenHighLowCloseVolume
11/23/2024
 4.90  5.05  4.90  5.00 
11/22/2024 4.90  5.05  4.90  5.00  46,813 
11/21/2024 4.94  4.98  4.92  4.92  90,333 
11/20/2024 4.96  4.96  4.92  4.94  24,200 
11/19/2024 4.92  4.98  4.92  4.96  59,100 
11/18/2024 4.90  4.98  4.88  4.98  45,653 
11/15/2024 4.92  4.98  4.88  4.98  291,273 
11/14/2024 5.00  5.05  4.98  5.00  191,300 
11/13/2024 5.05  5.10  5.00  5.00  350,000 
11/12/2024 5.20  5.25  5.05  5.05  449,503 
11/11/2024 5.20  5.35  5.10  5.20  437,246 
11/08/2024 5.40  5.40  5.20  5.20  310,703 
11/07/2024 5.30  5.40  5.30  5.40  317,204 
11/06/2024 5.95  5.95  5.45  5.45  631,701 
11/05/2024 6.00  6.00  5.85  5.95  87,100 
11/04/2024 6.05  6.15  6.00  6.05  7,852 
11/01/2024 6.20  6.20  6.00  6.10  35,200 
10/31/2024 6.10  6.10  6.05  6.10  8,700 
10/30/2024 6.10  6.10  5.95  5.95  86,300 
10/29/2024 5.90  6.30  5.90  6.10  310,300 
10/28/2024 5.95  6.00  5.85  5.95  38,100 
10/25/2024 5.95  5.95  5.90  5.95  62,100 
10/24/2024 5.90  6.00  5.85  5.85  121,200 
10/22/2024 5.95  5.95  5.75  5.75  231,553 
10/21/2024 6.05  6.10  5.95  6.00  145,281 
10/18/2024 6.25  6.30  6.10  6.15  208,650 
10/17/2024 6.40  6.45  6.25  6.35  83,600 
10/16/2024 6.25  6.45  6.20  6.45  219,700 
10/15/2024 6.60  6.65  6.25  6.30  425,217 
10/11/2024 6.70  6.75  6.65  6.65  107,057 
10/10/2024 6.70  6.75  6.70  6.75  111,100 
10/09/2024 6.95  6.95  6.70  6.80  180,525 
10/08/2024 6.90  6.90  6.80  6.85  36,106 
10/07/2024 6.80  6.85  6.75  6.80  172,601 
10/04/2024 7.00  7.00  6.70  6.75  58,707 
10/03/2024 6.85  6.90  6.80  6.80  88,439 
10/02/2024 7.10  7.10  6.85  6.85  354,115 
10/01/2024 6.95  7.10  6.90  7.05  350,500 
09/30/2024 7.00  7.00  6.80  6.80  196,910 
09/27/2024 7.15  7.15  6.95  6.95  243,107 
09/26/2024 7.30  7.30  6.95  7.05  375,700 
09/25/2024 7.25  7.25  7.15  7.20  183,700 
09/24/2024 7.25  7.25  7.10  7.20  298,818 
09/23/2024 7.25  7.25  7.00  7.00  363,750 
09/20/2024 7.15  7.20  7.10  7.15  212,670 
09/19/2024 7.15  7.15  6.95  7.10  687,770 
09/18/2024 6.80  7.05  6.70  6.95  1,174,609 
09/17/2024 6.20  6.60  6.20  6.60  802,631 
09/16/2024 6.20  6.30  6.10  6.20  555,006 
09/13/2024 6.10  6.10  6.05  6.05  103,900 
09/12/2024 6.05  6.15  6.05  6.05  171,500 
09/11/2024 6.20  6.20  6.00  6.05  309,101 
09/10/2024 6.05  6.20  6.05  6.15  234,001 
09/09/2024 6.10  6.15  5.95  6.10  428,900 
09/06/2024 6.15  6.25  6.00  6.05  1,285,839 
09/05/2024 6.00  6.30  5.95  6.05  611,404 
09/04/2024 6.00  6.00  5.95  5.95  45,801 
09/03/2024 5.95  6.05  5.85  6.00  70,660 
09/02/2024 6.10  6.10  5.95  5.95  127,000 
08/30/2024 6.25  6.25  6.00  6.05  178,600 
08/29/2024 6.30  6.45  6.15  6.15  204,833 

About Sriracha Construction Stock history

Sriracha Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sriracha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sriracha Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sriracha Construction stock prices may prove useful in developing a viable investing in Sriracha Construction
Sriracha Construction Public Company Limited engages in construction and maintenance service businesses in Thailand and internationally. Sriracha Construction Public Company Limited was founded in 1994 and is headquartered in Si Racha, Thailand. SRIRACHA CONSTRUCTION operates under Engineering Construction classification in Thailand and is traded on Stock Exchange of Thailand.

Sriracha Construction Stock Technical Analysis

Sriracha Construction technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sriracha Construction technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sriracha Construction trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Sriracha Construction Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sriracha Construction's price direction in advance. Along with the technical and fundamental analysis of Sriracha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sriracha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sriracha Stock analysis

When running Sriracha Construction's price analysis, check to measure Sriracha Construction's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sriracha Construction is operating at the current time. Most of Sriracha Construction's value examination focuses on studying past and present price action to predict the probability of Sriracha Construction's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sriracha Construction's price. Additionally, you may evaluate how the addition of Sriracha Construction to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Share Portfolio
Track or share privately all of your investments from the convenience of any device
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings