Sriracha Construction (Thailand) Price History
SRICHA Stock | THB 5.00 0.08 1.63% |
If you're considering investing in Sriracha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sriracha Construction stands at 5.00, as last reported on the 23rd of November, with the highest price reaching 5.05 and the lowest price hitting 4.90 during the day. Sriracha Construction owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the firm had a -0.16% return per unit of risk over the last 3 months. Sriracha Construction Public exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sriracha Construction's Risk Adjusted Performance of (0.11), variance of 5.6, and Coefficient Of Variation of (684.68) to confirm the risk estimate we provide.
Sriracha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sriracha |
Sharpe Ratio = -0.1637
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SRICHA |
Estimated Market Risk
2.33 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.38 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sriracha Construction is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sriracha Construction by adding Sriracha Construction to a well-diversified portfolio.
Sriracha Construction Stock Price History Chart
There are several ways to analyze Sriracha Stock price data. The simplest method is using a basic Sriracha candlestick price chart, which shows Sriracha Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 7.2 |
Lowest Price | November 21, 2024 | 4.92 |
Sriracha Construction November 23, 2024 Stock Price Synopsis
Various analyses of Sriracha Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sriracha Stock. It can be used to describe the percentage change in the price of Sriracha Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sriracha Stock.Sriracha Construction Price Rate Of Daily Change | 1.02 | |
Sriracha Construction Price Action Indicator | 0.06 | |
Sriracha Construction Price Daily Balance Of Power | 0.53 |
Sriracha Construction November 23, 2024 Stock Price Analysis
Sriracha Stock Price History Data
The price series of Sriracha Construction for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 2.28 with a coefficient of variation of 10.65. The price distribution for the period has arithmetic mean of 6.14. The median price for the last 90 days is 6.1. The company had dividends distributed to its stock-holders on 2022-05-03.Open | High | Low | Close | Volume | ||
11/23/2024 | 4.90 | 5.05 | 4.90 | 5.00 | ||
11/22/2024 | 4.90 | 5.05 | 4.90 | 5.00 | 46,813 | |
11/21/2024 | 4.94 | 4.98 | 4.92 | 4.92 | 90,333 | |
11/20/2024 | 4.96 | 4.96 | 4.92 | 4.94 | 24,200 | |
11/19/2024 | 4.92 | 4.98 | 4.92 | 4.96 | 59,100 | |
11/18/2024 | 4.90 | 4.98 | 4.88 | 4.98 | 45,653 | |
11/15/2024 | 4.92 | 4.98 | 4.88 | 4.98 | 291,273 | |
11/14/2024 | 5.00 | 5.05 | 4.98 | 5.00 | 191,300 | |
11/13/2024 | 5.05 | 5.10 | 5.00 | 5.00 | 350,000 | |
11/12/2024 | 5.20 | 5.25 | 5.05 | 5.05 | 449,503 | |
11/11/2024 | 5.20 | 5.35 | 5.10 | 5.20 | 437,246 | |
11/08/2024 | 5.40 | 5.40 | 5.20 | 5.20 | 310,703 | |
11/07/2024 | 5.30 | 5.40 | 5.30 | 5.40 | 317,204 | |
11/06/2024 | 5.95 | 5.95 | 5.45 | 5.45 | 631,701 | |
11/05/2024 | 6.00 | 6.00 | 5.85 | 5.95 | 87,100 | |
11/04/2024 | 6.05 | 6.15 | 6.00 | 6.05 | 7,852 | |
11/01/2024 | 6.20 | 6.20 | 6.00 | 6.10 | 35,200 | |
10/31/2024 | 6.10 | 6.10 | 6.05 | 6.10 | 8,700 | |
10/30/2024 | 6.10 | 6.10 | 5.95 | 5.95 | 86,300 | |
10/29/2024 | 5.90 | 6.30 | 5.90 | 6.10 | 310,300 | |
10/28/2024 | 5.95 | 6.00 | 5.85 | 5.95 | 38,100 | |
10/25/2024 | 5.95 | 5.95 | 5.90 | 5.95 | 62,100 | |
10/24/2024 | 5.90 | 6.00 | 5.85 | 5.85 | 121,200 | |
10/22/2024 | 5.95 | 5.95 | 5.75 | 5.75 | 231,553 | |
10/21/2024 | 6.05 | 6.10 | 5.95 | 6.00 | 145,281 | |
10/18/2024 | 6.25 | 6.30 | 6.10 | 6.15 | 208,650 | |
10/17/2024 | 6.40 | 6.45 | 6.25 | 6.35 | 83,600 | |
10/16/2024 | 6.25 | 6.45 | 6.20 | 6.45 | 219,700 | |
10/15/2024 | 6.60 | 6.65 | 6.25 | 6.30 | 425,217 | |
10/11/2024 | 6.70 | 6.75 | 6.65 | 6.65 | 107,057 | |
10/10/2024 | 6.70 | 6.75 | 6.70 | 6.75 | 111,100 | |
10/09/2024 | 6.95 | 6.95 | 6.70 | 6.80 | 180,525 | |
10/08/2024 | 6.90 | 6.90 | 6.80 | 6.85 | 36,106 | |
10/07/2024 | 6.80 | 6.85 | 6.75 | 6.80 | 172,601 | |
10/04/2024 | 7.00 | 7.00 | 6.70 | 6.75 | 58,707 | |
10/03/2024 | 6.85 | 6.90 | 6.80 | 6.80 | 88,439 | |
10/02/2024 | 7.10 | 7.10 | 6.85 | 6.85 | 354,115 | |
10/01/2024 | 6.95 | 7.10 | 6.90 | 7.05 | 350,500 | |
09/30/2024 | 7.00 | 7.00 | 6.80 | 6.80 | 196,910 | |
09/27/2024 | 7.15 | 7.15 | 6.95 | 6.95 | 243,107 | |
09/26/2024 | 7.30 | 7.30 | 6.95 | 7.05 | 375,700 | |
09/25/2024 | 7.25 | 7.25 | 7.15 | 7.20 | 183,700 | |
09/24/2024 | 7.25 | 7.25 | 7.10 | 7.20 | 298,818 | |
09/23/2024 | 7.25 | 7.25 | 7.00 | 7.00 | 363,750 | |
09/20/2024 | 7.15 | 7.20 | 7.10 | 7.15 | 212,670 | |
09/19/2024 | 7.15 | 7.15 | 6.95 | 7.10 | 687,770 | |
09/18/2024 | 6.80 | 7.05 | 6.70 | 6.95 | 1,174,609 | |
09/17/2024 | 6.20 | 6.60 | 6.20 | 6.60 | 802,631 | |
09/16/2024 | 6.20 | 6.30 | 6.10 | 6.20 | 555,006 | |
09/13/2024 | 6.10 | 6.10 | 6.05 | 6.05 | 103,900 | |
09/12/2024 | 6.05 | 6.15 | 6.05 | 6.05 | 171,500 | |
09/11/2024 | 6.20 | 6.20 | 6.00 | 6.05 | 309,101 | |
09/10/2024 | 6.05 | 6.20 | 6.05 | 6.15 | 234,001 | |
09/09/2024 | 6.10 | 6.15 | 5.95 | 6.10 | 428,900 | |
09/06/2024 | 6.15 | 6.25 | 6.00 | 6.05 | 1,285,839 | |
09/05/2024 | 6.00 | 6.30 | 5.95 | 6.05 | 611,404 | |
09/04/2024 | 6.00 | 6.00 | 5.95 | 5.95 | 45,801 | |
09/03/2024 | 5.95 | 6.05 | 5.85 | 6.00 | 70,660 | |
09/02/2024 | 6.10 | 6.10 | 5.95 | 5.95 | 127,000 | |
08/30/2024 | 6.25 | 6.25 | 6.00 | 6.05 | 178,600 | |
08/29/2024 | 6.30 | 6.45 | 6.15 | 6.15 | 204,833 |
About Sriracha Construction Stock history
Sriracha Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sriracha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sriracha Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sriracha Construction stock prices may prove useful in developing a viable investing in Sriracha Construction
Sriracha Construction Public Company Limited engages in construction and maintenance service businesses in Thailand and internationally. Sriracha Construction Public Company Limited was founded in 1994 and is headquartered in Si Racha, Thailand. SRIRACHA CONSTRUCTION operates under Engineering Construction classification in Thailand and is traded on Stock Exchange of Thailand.
Sriracha Construction Stock Technical Analysis
Sriracha Construction technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Sriracha Construction Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sriracha Construction's price direction in advance. Along with the technical and fundamental analysis of Sriracha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sriracha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.31) | |||
Total Risk Alpha | (0.73) | |||
Treynor Ratio | 0.8783 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sriracha Stock analysis
When running Sriracha Construction's price analysis, check to measure Sriracha Construction's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sriracha Construction is operating at the current time. Most of Sriracha Construction's value examination focuses on studying past and present price action to predict the probability of Sriracha Construction's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sriracha Construction's price. Additionally, you may evaluate how the addition of Sriracha Construction to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |