Southern Banc Price History

SRNNDelisted Stock  USD 12.90  0.00  0.00%   
If you're considering investing in Southern Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Southern Banc stands at 12.90, as last reported on the 12th of December 2024, with the highest price reaching 12.90 and the lowest price hitting 12.90 during the day. We have found eighteen technical indicators for Southern Banc, which you can use to evaluate the volatility of the company. Please validate Southern Banc's Risk Adjusted Performance of 0.0046, variance of 0.6064, and Coefficient Of Variation of 18482.97 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Southern Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SRNN
Based on monthly moving average Southern Banc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Southern Banc by adding Southern Banc to a well-diversified portfolio.

Southern Banc Pink Sheet Price History Chart

There are several ways to analyze Southern Stock price data. The simplest method is using a basic Southern candlestick price chart, which shows Southern Banc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Southern Pink Sheet Price History Data

The price series of Southern Banc for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.65 with a coefficient of variation of 1.16. The price distribution for the period has arithmetic mean of 12.72. The median price for the last 90 days is 12.67. The company had dividends distributed to its stock-holders on 2009-02-25.
OpenHighLowCloseVolume
12/12/2024
 12.90  12.90  12.90  12.90 
07/24/2023 12.90  12.90  12.90  12.90  1.00 
07/21/2023 12.90  12.90  12.90  12.90  1.00 
07/20/2023 12.90  12.90  12.90  12.90  1.00 
07/19/2023 12.90  12.90  12.90  12.90  1.00 
07/18/2023 12.90  12.90  12.90  12.90  1.00 
07/17/2023 12.90  12.90  12.90  12.90  1.00 
07/14/2023 12.90  12.90  12.90  12.90  1.00 
07/13/2023 12.90  12.90  12.90  12.90  1.00 
07/12/2023 12.90  12.90  12.90  12.90  200.00 
07/11/2023 12.67  12.67  12.67  12.67  1.00 
07/10/2023 12.67  12.67  12.67  12.67  1.00 
07/07/2023 12.67  12.67  12.67  12.67  1.00 
07/06/2023 12.67  12.67  12.67  12.67  1.00 
07/05/2023 12.67  12.67  12.67  12.67  1.00 
07/03/2023 12.67  12.67  12.67  12.67  1.00 
06/30/2023 12.67  12.67  12.67  12.67  1.00 
06/29/2023 12.67  12.67  12.67  12.67  1.00 
06/28/2023 12.67  12.67  12.67  12.67  1.00 
06/27/2023 12.67  12.67  12.67  12.67  1.00 
06/26/2023 12.67  12.67  12.67  12.67  1.00 
06/23/2023 12.67  12.67  12.67  12.67  1.00 
06/22/2023 12.67  12.67  12.67  12.67  1.00 
06/21/2023 12.67  12.67  12.67  12.67  1.00 
06/20/2023 12.67  12.67  12.67  12.67  1.00 
06/16/2023 12.67  12.67  12.67  12.67  1.00 
06/15/2023 12.67  12.67  12.67  12.67  1.00 
06/14/2023 12.67  12.67  12.67  12.67  1.00 
06/13/2023 12.67  12.67  12.67  12.67  1.00 
06/12/2023 12.67  12.67  12.67  12.67  1.00 
06/09/2023 12.67  12.67  12.67  12.67  1.00 
06/08/2023 12.67  12.67  12.67  12.67  1.00 
06/07/2023 12.67  12.67  12.67  12.67  1.00 
06/06/2023 12.67  12.67  12.67  12.67  1.00 
06/05/2023 12.67  12.67  12.67  12.67  1.00 
06/02/2023 12.67  12.67  12.67  12.67  1.00 
06/01/2023 12.67  12.67  12.67  12.67  1.00 
05/31/2023 12.67  12.67  12.67  12.67  1.00 
05/30/2023 12.67  12.67  12.67  12.67  600.00 
05/26/2023 12.80  12.80  12.80  12.80  100.00 
05/25/2023 12.80  12.80  12.80  12.80  1.00 
05/24/2023 12.80  12.80  12.80  12.80  1.00 
05/23/2023 12.80  12.80  12.80  12.80  1.00 
05/22/2023 12.80  12.80  12.80  12.80  1.00 
05/19/2023 12.80  12.80  12.80  12.80  100.00 
05/18/2023 12.55  12.90  12.55  12.90  400.00 
05/17/2023 12.72  12.72  12.72  12.72  1.00 
05/16/2023 12.72  12.72  12.72  12.72  1.00 
05/15/2023 12.72  12.72  12.72  12.72  1.00 
05/12/2023 12.72  12.72  12.72  12.72  1.00 
05/11/2023 12.72  12.72  12.72  12.72  1.00 
05/10/2023 12.72  12.72  12.72  12.72  1.00 
05/09/2023 12.72  12.72  12.72  12.72  400.00 
05/08/2023 12.55  12.55  12.55  12.55  1.00 
05/05/2023 12.55  12.55  12.55  12.55  1.00 
05/04/2023 12.55  12.55  12.55  12.55  200.00 
05/03/2023 12.25  12.25  12.25  12.25  1.00 
05/02/2023 12.25  12.25  12.25  12.25  1.00 
05/01/2023 12.89  12.89  12.25  12.25  23,200 
04/28/2023 12.89  12.89  12.89  12.89  1.00 
04/27/2023 12.89  12.89  12.89  12.89  1.00 

About Southern Banc Pink Sheet history

Southern Banc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Southern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Southern Banc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Southern Banc stock prices may prove useful in developing a viable investing in Southern Banc
The Southern Banc Company, Inc. operates as the holding company for The Southern Bank company that provides various banking products and services in Alabama. The Southern Banc Company, Inc. was founded in 1936 and is based in Gadsden, Alabama. Southern Banc is traded on OTC Exchange in the United States.

Southern Banc Pink Sheet Technical Analysis

Southern Banc technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Southern Banc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Southern Banc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Southern Banc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Southern Banc's price direction in advance. Along with the technical and fundamental analysis of Southern Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Southern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.

Other Consideration for investing in Southern Pink Sheet

If you are still planning to invest in Southern Banc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Southern Banc's history and understand the potential risks before investing.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes