Sailfish Royalty Corp Stock Price History
SROYF Stock | USD 0.95 0.03 3.06% |
If you're considering investing in Sailfish OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sailfish Royalty stands at 0.95, as last reported on the 21st of January, with the highest price reaching 0.95 and the lowest price hitting 0.95 during the day. Sailfish Royalty Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.045, which indicates the firm had a -0.045 % return per unit of risk over the last 3 months. Sailfish Royalty Corp exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sailfish Royalty's Semi Deviation of 4.13, risk adjusted performance of 0.0277, and Coefficient Of Variation of 4301.19 to confirm the risk estimate we provide.
Sailfish OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sailfish |
Sharpe Ratio = -0.045
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SROYF |
Estimated Market Risk
4.77 actual daily | 42 58% of assets are more volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sailfish Royalty is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sailfish Royalty by adding Sailfish Royalty to a well-diversified portfolio.
Sailfish Royalty OTC Stock Price History Chart
There are several ways to analyze Sailfish Stock price data. The simplest method is using a basic Sailfish candlestick price chart, which shows Sailfish Royalty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 29, 2024 | 1.24 |
Lowest Price | December 18, 2024 | 0.85 |
Sailfish Royalty January 21, 2025 OTC Stock Price Synopsis
Various analyses of Sailfish Royalty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sailfish OTC Stock. It can be used to describe the percentage change in the price of Sailfish Royalty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sailfish OTC Stock.Sailfish Royalty Price Rate Of Daily Change | 0.97 | |
Sailfish Royalty Price Action Indicator | (0.02) |
Sailfish Royalty January 21, 2025 OTC Stock Price Analysis
Sailfish OTC Stock Price History Data
The price series of Sailfish Royalty for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.39 with a coefficient of variation of 9.02. The price distribution for the period has arithmetic mean of 1.02. The median price for the last 90 days is 1.0. The company had dividends distributed to its stock-holders on 2022-12-29.Open | High | Low | Close | Volume | ||
01/21/2025 | 0.95 | 0.95 | 0.95 | 0.95 | 3,000 | |
01/21/2025 | 0.92 | 0.98 | 0.92 | 0.98 | ||
01/17/2025 | 0.92 | 0.98 | 0.92 | 0.98 | 3,500 | |
01/16/2025 | 0.96 | 1.00 | 0.96 | 1.00 | 5,700 | |
01/15/2025 | 0.96 | 1.00 | 0.92 | 0.96 | 7,500 | |
01/14/2025 | 0.96 | 0.96 | 0.96 | 0.96 | 1.00 | |
01/13/2025 | 0.96 | 0.96 | 0.96 | 0.96 | 200.00 | |
01/10/2025 | 0.97 | 0.97 | 0.97 | 0.97 | 2,800 | |
01/08/2025 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
01/07/2025 | 1.01 | 1.01 | 0.98 | 0.98 | 7,500 | |
01/06/2025 | 0.94 | 0.94 | 0.85 | 0.85 | 48,500 | |
01/03/2025 | 0.94 | 0.96 | 0.94 | 0.96 | 20,100 | |
01/02/2025 | 0.98 | 0.98 | 0.98 | 0.98 | 100.00 | |
12/31/2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1.00 | |
12/30/2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1.00 | |
12/27/2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1.00 | |
12/26/2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1.00 | |
12/24/2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1.00 | |
12/23/2024 | 0.93 | 0.96 | 0.93 | 0.93 | 31,800 | |
12/20/2024 | 0.87 | 0.87 | 0.87 | 0.87 | 1,000.00 | |
12/19/2024 | 0.95 | 0.97 | 0.95 | 0.97 | 1,300 | |
12/18/2024 | 0.97 | 0.97 | 0.85 | 0.85 | 7,200 | |
12/17/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 200.00 | |
12/16/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 400.00 | |
12/13/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1,000.00 | |
12/12/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1,400 | |
12/11/2024 | 0.96 | 0.96 | 0.96 | 0.96 | 200.00 | |
12/10/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 200.00 | |
12/09/2024 | 0.96 | 0.96 | 0.96 | 0.96 | 1,600 | |
12/06/2024 | 0.96 | 1.02 | 0.96 | 1.02 | 19,300 | |
12/05/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 800.00 | |
12/04/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 500.00 | |
12/03/2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 | |
12/02/2024 | 1.02 | 1.02 | 1.02 | 1.02 | 6,300 | |
11/29/2024 | 1.00 | 1.01 | 1.00 | 1.01 | 5,000 | |
11/27/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1,300 | |
11/26/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1,000.00 | |
11/25/2024 | 1.02 | 1.02 | 1.02 | 1.02 | 100.00 | |
11/22/2024 | 1.03 | 1.03 | 1.03 | 1.03 | 100.00 | |
11/21/2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 | |
11/20/2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 | |
11/19/2024 | 1.02 | 1.02 | 1.02 | 1.02 | 300.00 | |
11/18/2024 | 0.96 | 0.99 | 0.95 | 0.96 | 49,400 | |
11/15/2024 | 0.98 | 0.98 | 0.97 | 0.97 | 2,600 | |
11/14/2024 | 1.02 | 1.02 | 0.96 | 0.96 | 2,500 | |
11/13/2024 | 1.00 | 1.01 | 0.98 | 0.98 | 13,302 | |
11/12/2024 | 1.01 | 1.01 | 0.99 | 1.00 | 11,500 | |
11/11/2024 | 1.18 | 1.18 | 1.03 | 1.03 | 12,200 | |
11/08/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.00 | |
11/07/2024 | 1.15 | 1.17 | 1.15 | 1.17 | 2,200 | |
11/06/2024 | 1.17 | 1.17 | 1.14 | 1.16 | 5,500 | |
11/05/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
11/04/2024 | 1.21 | 1.21 | 1.20 | 1.20 | 900.00 | |
11/01/2024 | 1.27 | 1.27 | 1.14 | 1.14 | 15,900 | |
10/31/2024 | 1.13 | 1.17 | 1.11 | 1.17 | 6,100 | |
10/30/2024 | 1.20 | 1.21 | 1.20 | 1.21 | 3,600 | |
10/29/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 2,015 | |
10/28/2024 | 1.20 | 1.20 | 1.18 | 1.18 | 3,869 | |
10/25/2024 | 1.11 | 1.17 | 1.11 | 1.17 | 4,500 | |
10/24/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 505.00 | |
10/23/2024 | 1.16 | 1.16 | 1.12 | 1.16 | 15,597 |
About Sailfish Royalty OTC Stock history
Sailfish Royalty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sailfish is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sailfish Royalty Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sailfish Royalty stock prices may prove useful in developing a viable investing in Sailfish Royalty
Sailfish Royalty Corp. operates as a precious metals royalty and streaming company in the Americas. Sailfish Royalty Corp. was incorporated in 2014 and is headquartered in Road Town, the British Virgin Islands. SAILFISH ROYALTY is traded on OTC Exchange in the United States.
Sailfish Royalty OTC Stock Technical Analysis
Sailfish Royalty technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Sailfish Royalty Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sailfish Royalty's price direction in advance. Along with the technical and fundamental analysis of Sailfish OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sailfish to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0277 | |||
Jensen Alpha | 0.0847 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.0144 | |||
Treynor Ratio | 0.1358 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sailfish OTC Stock analysis
When running Sailfish Royalty's price analysis, check to measure Sailfish Royalty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sailfish Royalty is operating at the current time. Most of Sailfish Royalty's value examination focuses on studying past and present price action to predict the probability of Sailfish Royalty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sailfish Royalty's price. Additionally, you may evaluate how the addition of Sailfish Royalty to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
CEOs Directory Screen CEOs from public companies around the world |