Proshares Ultrashort Real Etf Price History

SRS Etf  USD 45.72  0.80  1.72%   
Below is the normalized historical share price chart for ProShares UltraShort Real extending back to February 01, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares UltraShort stands at 45.72, as last reported on the 24th of November, with the highest price reaching 46.15 and the lowest price hitting 45.68 during the day.
3 y Volatility
43.2
200 Day MA
55.8298
1 y Volatility
40.03
50 Day MA
46.1878
Inception Date
2007-01-30
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares UltraShort Real maintains Sharpe Ratio (i.e., Efficiency) of -0.0184, which implies the entity had a -0.0184% return per unit of risk over the last 3 months. ProShares UltraShort Real exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares UltraShort's Variance of 3.51, risk adjusted performance of (0.03), and Coefficient Of Variation of (2,196) to confirm the risk estimate we provide.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0184

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSRS

Estimated Market Risk

 1.83
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProShares UltraShort is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares UltraShort by adding ProShares UltraShort to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

ProShares UltraShort Etf Price History Chart

There are several ways to analyze ProShares UltraShort Real Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares UltraShort price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202448.84
Lowest PriceSeptember 16, 202443.42

ProShares UltraShort November 24, 2024 Etf Price Synopsis

Various analyses of ProShares UltraShort's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares UltraShort from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares UltraShort Price Action Indicator(0.60)
ProShares UltraShort Price Daily Balance Of Power(1.70)
ProShares UltraShort Price Rate Of Daily Change 0.98 

ProShares UltraShort November 24, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares UltraShort Real Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares UltraShort intraday prices and daily technical indicators to check the level of noise trading in ProShares UltraShort Real Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares UltraShort for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 5.5 with a coefficient of variation of 3.1. The price distribution for the period has arithmetic mean of 46.13. The median price for the last 90 days is 46.32. The company had dividends distributed to its stock-holders on 25th of March 2020.
OpenHighLowCloseVolume
11/24/2024
 46.00  46.15  45.68  45.72 
11/22/2024 46.00  46.15  45.68  45.72  11,810 
11/21/2024 47.27  47.39  46.23  46.52  7,226 
11/20/2024 47.36  47.44  47.07  47.07  18,985 
11/19/2024 47.60  47.91  46.78  46.88  13,652 
11/18/2024 48.59  48.78  47.28  47.28  13,198 
11/15/2024 48.47  48.95  48.05  48.17  20,987 
11/14/2024 47.66  48.31  47.56  48.21  14,583 
11/13/2024 47.54  47.54  46.75  47.31  14,325 
11/12/2024 47.21  48.11  46.93  48.10  17,103 
11/11/2024 46.05  46.91  45.80  46.83  13,900 
11/08/2024 47.16  47.25  45.80  46.06  33,414 
11/07/2024 48.55  48.67  47.44  47.64  22,175 
11/06/2024 46.48  49.72  46.48  48.84  35,964 
11/05/2024 47.96  48.32  46.28  46.28  14,867 
11/04/2024 48.36  48.36  47.52  47.56  15,109 
11/01/2024 47.08  48.76  46.96  48.76  25,610 
10/31/2024 46.96  47.72  46.28  47.72  19,214 
10/30/2024 46.28  46.28  45.40  45.96  11,888 
10/29/2024 45.72  46.36  45.40  46.36  16,395 
10/28/2024 45.24  45.60  44.60  45.44  26,217 
10/25/2024 44.24  45.76  43.88  45.76  17,672 
10/24/2024 45.12  45.12  44.52  45.04  14,234 
10/23/2024 46.20  46.20  45.08  45.24  18,034 
10/22/2024 46.40  46.68  45.80  46.08  15,985 
10/21/2024 44.84  46.32  44.60  46.28  23,394 
10/18/2024 44.76  45.04  44.33  44.36  6,629 
10/17/2024 44.36  45.24  44.36  44.96  5,603 
10/16/2024 45.04  45.08  44.24  44.32  12,985 
10/15/2024 45.96  45.96  44.56  45.20  16,018 
10/14/2024 47.29  47.40  46.24  46.32  13,522 
10/11/2024 47.44  47.80  47.04  47.08  10,409 
10/10/2024 47.64  48.24  46.96  48.04  17,157 
10/09/2024 47.52  47.68  47.12  47.20  9,809 
10/08/2024 47.00  47.52  46.92  47.12  7,929 
10/07/2024 47.12  47.84  47.12  47.47  11,056 
10/04/2024 46.44  47.56  46.44  46.76  16,774 
10/03/2024 45.36  46.32  45.36  46.16  11,757 
10/02/2024 45.76  45.80  45.16  45.16  14,846 
10/01/2024 44.28  45.24  44.28  44.88  9,425 
09/30/2024 45.20  45.32  44.24  44.28  4,173 
09/27/2024 44.44  45.12  44.40  45.04  6,810 
09/26/2024 44.08  45.44  44.08  45.20  23,112 
09/25/2024 43.88  44.40  43.56  44.24  19,730 
09/24/2024 44.24  44.36  43.62  43.81  6,124 
09/23/2024 44.36  44.36  43.87  43.87  4,996 
09/20/2024 45.19  45.27  44.76  44.89  4,856 
09/19/2024 43.62  45.11  43.62  44.56  12,090 
09/18/2024 44.05  44.40  43.14  44.33  7,489 
09/17/2024 43.30  44.32  43.14  44.10  5,329 
09/16/2024 43.30  43.58  43.04  43.42  23,329 
09/13/2024 44.01  44.07  43.58  43.65  5,980 
09/12/2024 44.36  45.15  44.17  44.28  13,226 
09/11/2024 44.76  45.89  44.28  44.30  27,271 
09/10/2024 45.42  45.46  44.05  44.09  16,585 
09/09/2024 46.68  46.80  45.46  45.70  14,869 
09/06/2024 46.60  47.58  46.60  46.76  13,662 
09/05/2024 46.01  46.92  45.82  46.72  13,222 
09/04/2024 46.30  46.94  45.50  46.41  11,591 
09/03/2024 47.31  47.31  46.23  46.64  9,673 
08/30/2024 47.39  47.98  46.84  46.92  5,324 

About ProShares UltraShort Etf history

ProShares UltraShort investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares UltraShort Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares UltraShort stock prices may prove useful in developing a viable investing in ProShares UltraShort
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultrashort Real is traded on NYSEARCA Exchange in the United States.

ProShares UltraShort Etf Technical Analysis

ProShares UltraShort technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares UltraShort technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares UltraShort trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

ProShares UltraShort Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares UltraShort's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares UltraShort Real is a strong investment it is important to analyze ProShares UltraShort's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares UltraShort's future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares UltraShort Real. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
The market value of ProShares UltraShort Real is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares UltraShort's value that differs from its market value or its book value, called intrinsic value, which is ProShares UltraShort's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares UltraShort's market value can be influenced by many factors that don't directly affect ProShares UltraShort's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares UltraShort's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares UltraShort is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares UltraShort's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.