Sprott Physical Uranium Stock Price History

SRUUF Stock  USD 16.00  0.40  2.44%   
If you're considering investing in Sprott OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sprott Physical stands at 16.00, as last reported on the 1st of February, with the highest price reaching 16.35 and the lowest price hitting 16.00 during the day. Sprott Physical Uranium owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.044, which indicates the firm had a -0.044 % return per unit of risk over the last 3 months. Sprott Physical Uranium exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sprott Physical's Risk Adjusted Performance of (0.07), variance of 6.52, and Coefficient Of Variation of (1,115) to confirm the risk estimate we provide.
  
Sprott OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.044

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSRUUF

Estimated Market Risk

 2.6
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sprott Physical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sprott Physical by adding Sprott Physical to a well-diversified portfolio.

Sprott Physical OTC Stock Price History Chart

There are several ways to analyze Sprott Stock price data. The simplest method is using a basic Sprott candlestick price chart, which shows Sprott Physical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 202419.44
Lowest PriceJanuary 27, 202515.13

Sprott Physical February 1, 2025 OTC Stock Price Synopsis

Various analyses of Sprott Physical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sprott OTC Stock. It can be used to describe the percentage change in the price of Sprott Physical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sprott OTC Stock.
Sprott Physical Price Daily Balance Of Power(1.14)
Sprott Physical Price Action Indicator(0.37)
Sprott Physical Accumulation Distribution 1,038 
Sprott Physical Price Rate Of Daily Change 0.98 

Sprott Physical February 1, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sprott Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sprott Physical intraday prices and daily technical indicators to check the level of noise trading in Sprott Stock and then apply it to test your longer-term investment strategies against Sprott.

Sprott OTC Stock Price History Data

The price series of Sprott Physical for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 4.31 with a coefficient of variation of 5.5. The price distribution for the period has arithmetic mean of 17.56. The median price for the last 90 days is 17.72. The company completed stock split (1:2) on 20th of July 2021.
OpenHighLowCloseVolume
01/31/2025 16.35  16.35  16.00  16.00  48,498 
01/30/2025 16.26  16.58  16.18  16.40  353,100 
01/29/2025 15.76  16.22  15.60  16.21  474,800 
01/28/2025 15.75  15.94  15.16  15.60  210,803 
01/27/2025 16.38  16.38  15.12  15.13  423,663 
01/24/2025 16.90  17.00  16.45  16.54  142,494 
01/23/2025 17.15  17.26  16.82  16.86  106,416 
01/22/2025 17.45  18.00  17.05  17.10  114,046 
01/21/2025 16.99  17.41  16.55  17.41  327,900 
01/17/2025 17.20  17.30  16.71  16.88  102,662 
01/16/2025 17.13  17.52  17.03  17.13  234,500 
01/15/2025 16.81  17.33  16.81  17.27  197,000 
01/14/2025 17.14  17.24  16.70  16.96  190,900 
01/13/2025 16.76  17.16  16.60  17.03  56,839 
01/10/2025 16.50  16.96  16.50  16.79  219,700 
01/08/2025 16.66  16.94  16.22  16.83  340,700 
01/07/2025 17.32  17.32  16.61  16.72  89,943 
01/06/2025 17.85  18.20  17.14  17.29  492,300 
01/03/2025 17.90  18.10  17.46  17.86  116,262 
01/02/2025 17.19  17.98  17.19  17.90  109,805 
12/31/2024 16.38  17.31  16.38  17.28  561,300 
12/30/2024 16.45  16.60  16.15  16.38  494,000 
12/27/2024 16.10  16.47  16.01  16.40  116,976 
12/26/2024 16.80  16.80  15.99  16.04  211,500 
12/24/2024 16.10  16.25  16.09  16.12  243,400 
12/23/2024 16.28  16.54  16.10  16.23  494,600 
12/20/2024 16.24  16.68  15.90  16.40  454,500 
12/19/2024 16.69  16.81  16.22  16.34  691,000 
12/18/2024 17.17  17.17  16.51  16.77  550,100 
12/17/2024 17.05  17.24  16.75  17.01  502,500 
12/16/2024 17.51  18.03  17.03  17.06  789,800 
12/13/2024 18.17  18.17  17.58  17.65  291,000 
12/12/2024 17.86  18.04  17.58  17.98  295,700 
12/11/2024 17.91  18.20  17.40  17.86  267,700 
12/10/2024 17.80  18.26  17.50  17.91  303,800 
12/09/2024 18.54  18.65  17.70  17.87  502,000 
12/06/2024 18.62  18.62  17.90  18.50  443,427 
12/05/2024 17.94  18.27  17.82  18.02  264,400 
12/04/2024 18.45  18.73  17.89  18.24  229,700 
12/03/2024 18.07  18.44  17.55  18.42  306,800 
12/02/2024 17.90  18.15  17.54  17.79  272,000 
11/29/2024 18.06  18.33  17.99  18.07  88,544 
11/27/2024 17.95  18.16  17.73  18.06  288,800 
11/26/2024 18.53  18.60  17.77  17.82  154,729 
11/25/2024 18.35  18.70  18.08  18.55  394,800 
11/22/2024 19.15  19.15  18.35  18.70  267,800 
11/21/2024 18.93  19.23  18.65  19.19  65,506 
11/20/2024 19.47  19.47  18.81  18.90  62,149 
11/19/2024 19.18  19.47  18.90  19.44  59,687 
11/18/2024 19.76  19.76  18.85  18.91  343,400 
11/15/2024 18.44  19.63  18.42  18.75  181,353 
11/14/2024 18.34  18.50  18.03  18.15  286,300 
11/13/2024 18.21  18.64  17.90  18.12  280,800 
11/12/2024 17.35  18.42  17.07  18.37  100,367 
11/11/2024 17.35  17.47  16.77  16.98  173,851 
11/08/2024 17.60  18.10  17.19  17.26  298,300 
11/07/2024 18.18  18.40  17.67  17.72  487,400 
11/06/2024 18.20  18.20  17.40  17.85  321,600 
11/05/2024 17.48  17.70  17.38  17.59  304,300 
11/04/2024 18.00  18.04  17.19  17.48  677,600 
11/01/2024 18.62  18.66  17.84  17.95  76,504 

About Sprott Physical OTC Stock history

Sprott Physical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sprott is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sprott Physical Uranium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sprott Physical stock prices may prove useful in developing a viable investing in Sprott Physical

Sprott Physical OTC Stock Technical Analysis

Sprott Physical technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Sprott Physical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sprott Physical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Sprott Physical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sprott Physical's price direction in advance. Along with the technical and fundamental analysis of Sprott OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sprott to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sprott OTC Stock analysis

When running Sprott Physical's price analysis, check to measure Sprott Physical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sprott Physical is operating at the current time. Most of Sprott Physical's value examination focuses on studying past and present price action to predict the probability of Sprott Physical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sprott Physical's price. Additionally, you may evaluate how the addition of Sprott Physical to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Fundamental Analysis
View fundamental data based on most recent published financial statements
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets