SRV Group (Finland) Price History
SRV1V Stock | EUR 4.95 0.02 0.40% |
If you're considering investing in SRV Stock, it is important to understand the factors that can impact its price. As of today, the current price of SRV Group stands at 4.95, as last reported on the 25th of November, with the highest price reaching 5.10 and the lowest price hitting 4.91 during the day. SRV Group plc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0432, which indicates the firm had a -0.0432% return per unit of standard deviation over the last 3 months. SRV Group plc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SRV Group's variance of 3.26, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
SRV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SRV |
Sharpe Ratio = -0.0432
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SRV1V |
Estimated Market Risk
1.79 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SRV Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SRV Group by adding SRV Group to a well-diversified portfolio.
SRV Group Stock Price History Chart
There are several ways to analyze SRV Stock price data. The simplest method is using a basic SRV candlestick price chart, which shows SRV Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 5.88 |
Lowest Price | October 30, 2024 | 4.86 |
SRV Group November 25, 2024 Stock Price Synopsis
Various analyses of SRV Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SRV Stock. It can be used to describe the percentage change in the price of SRV Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SRV Stock.SRV Group Price Action Indicator | (0.06) | |
SRV Group Price Daily Balance Of Power | (0.11) | |
SRV Group Price Rate Of Daily Change | 1.00 |
SRV Group November 25, 2024 Stock Price Analysis
SRV Stock Price History Data
The price series of SRV Group for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.02 with a coefficient of variation of 4.81. The price distribution for the period has arithmetic mean of 5.28. The median price for the last 90 days is 5.24. The company completed stock split (1:40) on 5th of July 2022. SRV Group plc had dividends distributed to its stock-holders on 2018-03-21.Open | High | Low | Close | Volume | ||
11/25/2024 | 4.92 | 5.10 | 4.91 | 4.95 | ||
11/22/2024 | 4.92 | 5.10 | 4.91 | 4.95 | 2,636 | |
11/21/2024 | 4.97 | 4.97 | 4.90 | 4.97 | 4,092 | |
11/20/2024 | 5.18 | 5.18 | 4.97 | 5.00 | 4,516 | |
11/19/2024 | 4.97 | 5.12 | 4.97 | 5.12 | 11,081 | |
11/18/2024 | 4.98 | 5.06 | 4.97 | 4.97 | 4,398 | |
11/15/2024 | 5.06 | 5.10 | 4.94 | 4.97 | 4,557 | |
11/14/2024 | 4.87 | 5.14 | 4.87 | 4.94 | 7,778 | |
11/13/2024 | 5.08 | 5.08 | 4.84 | 4.87 | 6,952 | |
11/12/2024 | 5.14 | 5.14 | 5.00 | 5.00 | 10,957 | |
11/11/2024 | 5.08 | 5.16 | 5.08 | 5.10 | 6,418 | |
11/08/2024 | 5.20 | 5.20 | 5.06 | 5.06 | 3,757 | |
11/07/2024 | 5.12 | 5.20 | 5.02 | 5.20 | 3,216 | |
11/06/2024 | 5.28 | 5.28 | 5.12 | 5.12 | 796.00 | |
11/05/2024 | 5.02 | 5.18 | 5.02 | 5.18 | 860.00 | |
11/04/2024 | 4.99 | 5.30 | 4.99 | 5.04 | 1,177 | |
11/01/2024 | 5.08 | 5.10 | 4.93 | 5.00 | 1,378 | |
10/31/2024 | 5.00 | 5.30 | 4.82 | 4.92 | 7,063 | |
10/30/2024 | 5.00 | 5.00 | 4.86 | 4.86 | 3,096 | |
10/29/2024 | 5.06 | 5.12 | 4.95 | 4.95 | 5,046 | |
10/28/2024 | 5.20 | 5.20 | 4.92 | 5.00 | 3,761 | |
10/25/2024 | 5.30 | 5.30 | 5.14 | 5.14 | 8,009 | |
10/24/2024 | 5.38 | 5.44 | 5.14 | 5.30 | 24,965 | |
10/23/2024 | 5.22 | 5.32 | 5.18 | 5.32 | 2,581 | |
10/22/2024 | 5.24 | 5.30 | 5.14 | 5.22 | 4,230 | |
10/21/2024 | 5.34 | 5.36 | 5.20 | 5.32 | 4,572 | |
10/18/2024 | 5.20 | 5.36 | 5.14 | 5.34 | 1,911 | |
10/17/2024 | 5.20 | 5.28 | 5.14 | 5.20 | 1,507 | |
10/16/2024 | 5.28 | 5.28 | 5.14 | 5.16 | 5,917 | |
10/15/2024 | 5.40 | 5.42 | 5.28 | 5.28 | 3,778 | |
10/14/2024 | 5.42 | 5.42 | 5.38 | 5.38 | 934.00 | |
10/11/2024 | 5.40 | 5.48 | 5.36 | 5.46 | 1,436 | |
10/10/2024 | 5.40 | 5.48 | 5.40 | 5.40 | 4,124 | |
10/09/2024 | 5.48 | 5.50 | 5.34 | 5.40 | 2,859 | |
10/08/2024 | 5.38 | 5.48 | 5.34 | 5.34 | 1,834 | |
10/07/2024 | 5.50 | 5.50 | 5.34 | 5.38 | 6,169 | |
10/04/2024 | 5.36 | 5.48 | 5.30 | 5.48 | 4,482 | |
10/03/2024 | 5.48 | 5.48 | 5.34 | 5.36 | 3,682 | |
10/02/2024 | 5.48 | 5.50 | 5.42 | 5.48 | 2,209 | |
10/01/2024 | 5.44 | 5.56 | 5.40 | 5.48 | 5,639 | |
09/30/2024 | 5.46 | 5.56 | 5.40 | 5.44 | 3,675 | |
09/27/2024 | 5.60 | 5.68 | 5.44 | 5.44 | 4,734 | |
09/26/2024 | 5.70 | 5.70 | 5.56 | 5.66 | 4,058 | |
09/25/2024 | 5.62 | 5.64 | 5.56 | 5.64 | 1,024 | |
09/24/2024 | 5.60 | 5.76 | 5.60 | 5.62 | 2,096 | |
09/23/2024 | 5.88 | 5.88 | 5.66 | 5.66 | 3,330 | |
09/20/2024 | 5.88 | 5.88 | 5.70 | 5.88 | 617.00 | |
09/19/2024 | 5.68 | 5.88 | 5.60 | 5.88 | 2,056 | |
09/18/2024 | 5.88 | 5.88 | 5.70 | 5.78 | 6,242 | |
09/17/2024 | 5.78 | 5.86 | 5.70 | 5.86 | 6,954 | |
09/16/2024 | 5.50 | 5.64 | 5.50 | 5.64 | 4,248 | |
09/13/2024 | 5.48 | 5.58 | 5.46 | 5.50 | 2,374 | |
09/12/2024 | 5.60 | 5.76 | 5.46 | 5.48 | 14,729 | |
09/11/2024 | 5.40 | 5.66 | 5.40 | 5.58 | 12,736 | |
09/10/2024 | 5.22 | 5.42 | 5.20 | 5.36 | 14,286 | |
09/09/2024 | 5.24 | 5.26 | 5.22 | 5.24 | 8,198 | |
09/06/2024 | 5.18 | 5.26 | 5.18 | 5.24 | 11,687 | |
09/05/2024 | 5.14 | 5.22 | 5.14 | 5.18 | 1,402 | |
09/04/2024 | 5.18 | 5.24 | 5.14 | 5.14 | 2,860 | |
09/03/2024 | 5.24 | 5.24 | 5.12 | 5.18 | 5,362 | |
09/02/2024 | 5.20 | 5.28 | 5.18 | 5.18 | 697.00 |
About SRV Group Stock history
SRV Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SRV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SRV Group plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SRV Group stock prices may prove useful in developing a viable investing in SRV Group
SRV Yhtit Oyj, a construction company, engages in the development, construction, and commercialization of various projects in Finland, Russia, and Estonia. The company was founded in 1987 and is headquartered in Espoo, Finland. SRV Group operates under Engineering Construction classification in Finland and is traded on Helsinki Exchange. It employs 1001 people.
SRV Group Stock Technical Analysis
SRV Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
SRV Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SRV Group's price direction in advance. Along with the technical and fundamental analysis of SRV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SRV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.34) | |||
Treynor Ratio | (1.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SRV Stock analysis
When running SRV Group's price analysis, check to measure SRV Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SRV Group is operating at the current time. Most of SRV Group's value examination focuses on studying past and present price action to predict the probability of SRV Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SRV Group's price. Additionally, you may evaluate how the addition of SRV Group to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |