SRV Group (Finland) Price History

SRV1V Stock  EUR 4.95  0.02  0.40%   
If you're considering investing in SRV Stock, it is important to understand the factors that can impact its price. As of today, the current price of SRV Group stands at 4.95, as last reported on the 25th of November, with the highest price reaching 5.10 and the lowest price hitting 4.91 during the day. SRV Group plc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0432, which indicates the firm had a -0.0432% return per unit of standard deviation over the last 3 months. SRV Group plc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SRV Group's variance of 3.26, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
  
SRV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0432

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSRV1V

Estimated Market Risk

 1.79
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average SRV Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SRV Group by adding SRV Group to a well-diversified portfolio.

SRV Group Stock Price History Chart

There are several ways to analyze SRV Stock price data. The simplest method is using a basic SRV candlestick price chart, which shows SRV Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20245.88
Lowest PriceOctober 30, 20244.86

SRV Group November 25, 2024 Stock Price Synopsis

Various analyses of SRV Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SRV Stock. It can be used to describe the percentage change in the price of SRV Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SRV Stock.
SRV Group Price Action Indicator(0.06)
SRV Group Price Daily Balance Of Power(0.11)
SRV Group Price Rate Of Daily Change 1.00 

SRV Group November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SRV Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SRV Group intraday prices and daily technical indicators to check the level of noise trading in SRV Stock and then apply it to test your longer-term investment strategies against SRV.

SRV Stock Price History Data

The price series of SRV Group for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.02 with a coefficient of variation of 4.81. The price distribution for the period has arithmetic mean of 5.28. The median price for the last 90 days is 5.24. The company completed stock split (1:40) on 5th of July 2022. SRV Group plc had dividends distributed to its stock-holders on 2018-03-21.
OpenHighLowCloseVolume
11/25/2024
 4.92  5.10  4.91  4.95 
11/22/2024 4.92  5.10  4.91  4.95  2,636 
11/21/2024 4.97  4.97  4.90  4.97  4,092 
11/20/2024 5.18  5.18  4.97  5.00  4,516 
11/19/2024 4.97  5.12  4.97  5.12  11,081 
11/18/2024 4.98  5.06  4.97  4.97  4,398 
11/15/2024 5.06  5.10  4.94  4.97  4,557 
11/14/2024 4.87  5.14  4.87  4.94  7,778 
11/13/2024 5.08  5.08  4.84  4.87  6,952 
11/12/2024 5.14  5.14  5.00  5.00  10,957 
11/11/2024 5.08  5.16  5.08  5.10  6,418 
11/08/2024 5.20  5.20  5.06  5.06  3,757 
11/07/2024 5.12  5.20  5.02  5.20  3,216 
11/06/2024 5.28  5.28  5.12  5.12  796.00 
11/05/2024 5.02  5.18  5.02  5.18  860.00 
11/04/2024 4.99  5.30  4.99  5.04  1,177 
11/01/2024 5.08  5.10  4.93  5.00  1,378 
10/31/2024 5.00  5.30  4.82  4.92  7,063 
10/30/2024 5.00  5.00  4.86  4.86  3,096 
10/29/2024 5.06  5.12  4.95  4.95  5,046 
10/28/2024 5.20  5.20  4.92  5.00  3,761 
10/25/2024 5.30  5.30  5.14  5.14  8,009 
10/24/2024 5.38  5.44  5.14  5.30  24,965 
10/23/2024 5.22  5.32  5.18  5.32  2,581 
10/22/2024 5.24  5.30  5.14  5.22  4,230 
10/21/2024 5.34  5.36  5.20  5.32  4,572 
10/18/2024 5.20  5.36  5.14  5.34  1,911 
10/17/2024 5.20  5.28  5.14  5.20  1,507 
10/16/2024 5.28  5.28  5.14  5.16  5,917 
10/15/2024 5.40  5.42  5.28  5.28  3,778 
10/14/2024 5.42  5.42  5.38  5.38  934.00 
10/11/2024 5.40  5.48  5.36  5.46  1,436 
10/10/2024 5.40  5.48  5.40  5.40  4,124 
10/09/2024 5.48  5.50  5.34  5.40  2,859 
10/08/2024 5.38  5.48  5.34  5.34  1,834 
10/07/2024 5.50  5.50  5.34  5.38  6,169 
10/04/2024 5.36  5.48  5.30  5.48  4,482 
10/03/2024 5.48  5.48  5.34  5.36  3,682 
10/02/2024 5.48  5.50  5.42  5.48  2,209 
10/01/2024 5.44  5.56  5.40  5.48  5,639 
09/30/2024 5.46  5.56  5.40  5.44  3,675 
09/27/2024 5.60  5.68  5.44  5.44  4,734 
09/26/2024 5.70  5.70  5.56  5.66  4,058 
09/25/2024 5.62  5.64  5.56  5.64  1,024 
09/24/2024 5.60  5.76  5.60  5.62  2,096 
09/23/2024 5.88  5.88  5.66  5.66  3,330 
09/20/2024 5.88  5.88  5.70  5.88  617.00 
09/19/2024 5.68  5.88  5.60  5.88  2,056 
09/18/2024 5.88  5.88  5.70  5.78  6,242 
09/17/2024 5.78  5.86  5.70  5.86  6,954 
09/16/2024 5.50  5.64  5.50  5.64  4,248 
09/13/2024 5.48  5.58  5.46  5.50  2,374 
09/12/2024 5.60  5.76  5.46  5.48  14,729 
09/11/2024 5.40  5.66  5.40  5.58  12,736 
09/10/2024 5.22  5.42  5.20  5.36  14,286 
09/09/2024 5.24  5.26  5.22  5.24  8,198 
09/06/2024 5.18  5.26  5.18  5.24  11,687 
09/05/2024 5.14  5.22  5.14  5.18  1,402 
09/04/2024 5.18  5.24  5.14  5.14  2,860 
09/03/2024 5.24  5.24  5.12  5.18  5,362 
09/02/2024 5.20  5.28  5.18  5.18  697.00 

About SRV Group Stock history

SRV Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SRV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SRV Group plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SRV Group stock prices may prove useful in developing a viable investing in SRV Group
SRV Yhtit Oyj, a construction company, engages in the development, construction, and commercialization of various projects in Finland, Russia, and Estonia. The company was founded in 1987 and is headquartered in Espoo, Finland. SRV Group operates under Engineering Construction classification in Finland and is traded on Helsinki Exchange. It employs 1001 people.

SRV Group Stock Technical Analysis

SRV Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SRV Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SRV Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

SRV Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SRV Group's price direction in advance. Along with the technical and fundamental analysis of SRV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SRV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SRV Stock analysis

When running SRV Group's price analysis, check to measure SRV Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SRV Group is operating at the current time. Most of SRV Group's value examination focuses on studying past and present price action to predict the probability of SRV Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SRV Group's price. Additionally, you may evaluate how the addition of SRV Group to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio