Spectra Stock Price History
| SSA Stock | CAD 0.22 0.01 4.76% |
Below is the normalized historical share price chart for Spectra extending back to July 31, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Spectra stands at 0.22, as last reported on the 28th of November, with the highest price reaching 0.22 and the lowest price hitting 0.22 during the day.
If you're considering investing in Spectra Stock, it is important to understand the factors that can impact its price. At this stage we consider Spectra Stock to be out of control. Spectra owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0407, which indicates the firm had a 0.0407% return per unit of risk over the last 3 months. We have found twenty technical indicators for Spectra, which you can use to evaluate the volatility of the company. Please validate Spectra's Risk Adjusted Performance of 0.0375, variance of 6.86, and Coefficient Of Variation of 2514.57 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
At this time, Spectra's Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 180.1 K in 2024, whereas Common Stock is likely to drop slightly above 676.5 K in 2024. . Spectra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.2198 | 50 Day MA 0.2174 | Beta (0.04) |
Spectra |
Sharpe Ratio = 0.0407
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | SSA | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.68 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Spectra is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spectra by adding it to a well-diversified portfolio.
Price Book 1.6928 | Enterprise Value Ebitda 8.5749 | Price Sales 1.7384 | Shares Float 9 M | Earnings Share 0.02 |
Spectra Stock Price History Chart
There are several ways to analyze Spectra Stock price data. The simplest method is using a basic Spectra candlestick price chart, which shows Spectra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 12, 2024 | 0.25 |
| Lowest Price | September 4, 2024 | 0.21 |
Spectra November 28, 2024 Stock Price Synopsis
Various analyses of Spectra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spectra Stock. It can be used to describe the percentage change in the price of Spectra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spectra Stock.| Spectra Price Action Indicator | 0.01 | |
| Spectra Price Rate Of Daily Change | 1.05 |
Spectra November 28, 2024 Stock Price Analysis
Spectra Stock Price History Data
The price series of Spectra for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.04 with a coefficient of variation of 4.39. The price distribution for the period has arithmetic mean of 0.22. The median price for the last 90 days is 0.21. The company completed stock split (1:5) on 31st of October 2022.| Open | High | Low | Close | Volume | ||
11/28/2024 | 0.22 | 0.22 | 0.22 | 0.22 | ||
| 11/27/2024 | 0.21 | 0.22 | 0.21 | 0.22 | 24,000 | |
| 11/26/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 11/25/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 11/22/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 7,000 | |
| 11/21/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 11/20/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 11/19/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 11/18/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 12,000 | |
| 11/15/2024 | 0.22 | 0.24 | 0.22 | 0.24 | 6,500 | |
| 11/14/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 11/13/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 11/12/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 500.00 | |
| 11/11/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 11/08/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 11/07/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 11/06/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 11/05/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 11/04/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 11/01/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 10/31/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 10/30/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 2,000 | |
| 10/29/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 10/28/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 10/25/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 10/24/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 10/23/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 10/22/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 7,500 | |
| 10/21/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 5,500 | |
| 10/18/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 10/17/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 10/16/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 10/15/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 10/11/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 10/10/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 10/09/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 800.00 | |
| 10/08/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 10/07/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 10/04/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 10/03/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 10/02/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 10/01/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 09/30/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 34,500 | |
| 09/27/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 500.00 | |
| 09/26/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 27,500 | |
| 09/25/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 09/24/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 4,700 | |
| 09/23/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 09/20/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 09/19/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 09/18/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 09/17/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 09/16/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 6,000 | |
| 09/13/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 09/12/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 09/11/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 09/10/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 09/09/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 09/06/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 6,000 | |
| 09/05/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 09/04/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 |
About Spectra Stock history
Spectra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spectra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spectra will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spectra stock prices may prove useful in developing a viable investing in Spectra
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 14.3 M | 13.6 M | |
| Net Income Applicable To Common Shares | 103.6 K | 98.5 K |
Spectra Quarterly Net Working Capital |
|
Spectra Stock Technical Analysis
Spectra technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Spectra Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Spectra's price direction in advance. Along with the technical and fundamental analysis of Spectra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spectra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0375 | |||
| Jensen Alpha | 0.0517 | |||
| Total Risk Alpha | (0.30) | |||
| Treynor Ratio | 0.2556 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Spectra Stock Analysis
When running Spectra's price analysis, check to measure Spectra's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spectra is operating at the current time. Most of Spectra's value examination focuses on studying past and present price action to predict the probability of Spectra's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spectra's price. Additionally, you may evaluate how the addition of Spectra to your portfolios can decrease your overall portfolio volatility.