Ssab Ab Stock Price History

SSAAF Stock  USD 5.07  0.00  0.00%   
If you're considering investing in SSAB Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of SSAB AB stands at 5.07, as last reported on the 28th of November, with the highest price reaching 5.07 and the lowest price hitting 5.07 during the day. SSAB AB appears to be slightly risky, given 3 months investment horizon. SSAB AB retains Efficiency (Sharpe Ratio) of 0.0736, which indicates the firm had a 0.0736% return per unit of risk over the last 3 months. We have found sixteen technical indicators for SSAB AB, which you can use to evaluate the volatility of the company. Please review SSAB AB's standard deviation of 3.07, and Risk Adjusted Performance of 0.0626 to confirm if our risk estimates are consistent with your expectations.
  
SSAB Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0736

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSSAAF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.14
  actual daily
27
73% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average SSAB AB is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SSAB AB by adding it to a well-diversified portfolio.

SSAB AB Pink Sheet Price History Chart

There are several ways to analyze SSAB Stock price data. The simplest method is using a basic SSAB candlestick price chart, which shows SSAB AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20245.4
Lowest PriceOctober 31, 20244.5

SSAB AB November 28, 2024 Pink Sheet Price Synopsis

Various analyses of SSAB AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SSAB Pink Sheet. It can be used to describe the percentage change in the price of SSAB AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SSAB Pink Sheet.
SSAB AB Price Rate Of Daily Change 1.00 

SSAB AB November 28, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in SSAB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SSAB AB intraday prices and daily technical indicators to check the level of noise trading in SSAB Stock and then apply it to test your longer-term investment strategies against SSAB.

SSAB Pink Sheet Price History Data

The price series of SSAB AB for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.9 with a coefficient of variation of 6.71. The price distribution for the period has arithmetic mean of 4.84. The median price for the last 90 days is 4.7. The company completed stock split (937:703) on 30th of May 2016. SSAB AB had dividends distributed to its stock-holders on 2023-04-19.
OpenHighLowCloseVolume
11/28/2024
 5.07  5.07  5.07  5.07 
11/26/2024 5.07  5.07  5.07  5.07  1.00 
11/25/2024 5.07  5.07  5.07  5.07  1.00 
11/22/2024 5.07  5.07  5.07  5.07  1.00 
11/21/2024 5.07  5.07  5.07  5.07  1.00 
11/20/2024 5.07  5.07  5.07  5.07  1.00 
11/19/2024 5.07  5.07  5.07  5.07  1.00 
11/18/2024 5.07  5.07  5.07  5.07  1.00 
11/15/2024 5.07  5.07  5.07  5.07  1.00 
11/14/2024 5.07  5.07  5.07  5.07  1.00 
11/13/2024 5.07  5.07  5.07  5.07  1.00 
11/12/2024 5.07  5.07  5.07  5.07  1.00 
11/11/2024 5.07  5.07  5.07  5.07  1.00 
11/08/2024 5.07  5.07  5.07  5.07  1.00 
11/07/2024 5.07  5.07  5.07  5.07  1.00 
11/06/2024 4.90  5.07  4.90  5.07  500.00 
11/05/2024 4.50  4.50  4.50  4.50  1.00 
11/04/2024 4.50  4.50  4.50  4.50  1.00 
11/01/2024 4.50  4.50  4.50  4.50  1.00 
10/31/2024 4.50  4.50  4.50  4.50  1,000.00 
10/30/2024 4.70  4.70  4.70  4.70  1.00 
10/29/2024 4.70  4.70  4.70  4.70  1.00 
10/28/2024 4.70  4.70  4.70  4.70  1.00 
10/25/2024 4.70  4.70  4.70  4.70  1.00 
10/24/2024 4.70  4.70  4.70  4.70  1.00 
10/23/2024 4.70  4.70  4.70  4.70  1.00 
10/22/2024 4.70  4.70  4.70  4.70  1.00 
10/21/2024 4.70  4.70  4.70  4.70  500.00 
10/18/2024 4.70  4.70  4.70  4.70  1.00 
10/17/2024 4.70  4.70  4.70  4.70  1.00 
10/16/2024 4.70  4.70  4.70  4.70  50.00 
10/15/2024 4.70  4.70  4.70  4.70  150.00 
10/14/2024 5.20  5.20  5.20  5.20  1.00 
10/11/2024 5.20  5.20  5.20  5.20  1.00 
10/10/2024 5.20  5.20  5.20  5.20  1.00 
10/09/2024 5.20  5.20  5.20  5.20  105.00 
10/08/2024 5.40  5.40  5.40  5.40  1.00 
10/07/2024 5.40  5.40  5.40  5.40  1.00 
10/04/2024 5.40  5.40  5.40  5.40  1.00 
10/03/2024 5.40  5.40  5.40  5.40  1.00 
10/02/2024 5.40  5.40  5.40  5.40  1.00 
10/01/2024 5.40  5.40  5.40  5.40  1.00 
09/30/2024 5.40  5.40  5.40  5.40  1.00 
09/27/2024 5.40  5.40  5.40  5.40  1.00 
09/26/2024 5.40  5.40  5.40  5.40  2,850 
09/25/2024 4.57  4.57  4.57  4.57  1.00 
09/24/2024 4.57  4.57  4.57  4.57  1.00 
09/23/2024 4.57  4.57  4.57  4.57  1.00 
09/20/2024 4.57  4.57  4.57  4.57  1,600 
09/19/2024 4.57  4.57  4.57  4.57  1.00 
09/18/2024 4.57  4.57  4.57  4.57  1.00 
09/17/2024 4.57  4.57  4.57  4.57  1.00 
09/16/2024 4.57  4.57  4.57  4.57  1.00 
09/13/2024 4.57  4.57  4.57  4.57  1.00 
09/12/2024 4.57  4.57  4.57  4.57  1,600 
09/11/2024 4.51  4.51  4.51  4.51  1.00 
09/10/2024 4.51  4.51  4.51  4.51  1.00 
09/09/2024 4.51  4.51  4.51  4.51  1.00 
09/06/2024 4.51  4.51  4.51  4.51  1.00 
09/05/2024 4.51  4.51  4.51  4.51  1.00 
09/04/2024 4.51  4.51  4.51  4.51  1.00 

About SSAB AB Pink Sheet history

SSAB AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SSAB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SSAB AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SSAB AB stock prices may prove useful in developing a viable investing in SSAB AB
SSAB AB produces and sells steel products in the United States, Sweden, Finland, Germany, Denmark, and internationally. SSAB AB was founded in 1878 and is headquartered in Stockholm, Sweden. Ssab Swedish operates under Steel classification in the United States and is traded on OTC Exchange. It employs 14656 people.

SSAB AB Pink Sheet Technical Analysis

SSAB AB technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of SSAB AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SSAB AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

SSAB AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SSAB AB's price direction in advance. Along with the technical and fundamental analysis of SSAB Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSAB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SSAB Pink Sheet analysis

When running SSAB AB's price analysis, check to measure SSAB AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SSAB AB is operating at the current time. Most of SSAB AB's value examination focuses on studying past and present price action to predict the probability of SSAB AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SSAB AB's price. Additionally, you may evaluate how the addition of SSAB AB to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities