SSAB AB (Sweden) Price History

SSAB-B Stock  SEK 45.91  1.60  3.61%   
If you're considering investing in SSAB Stock, it is important to understand the factors that can impact its price. As of today, the current price of SSAB AB stands at 45.91, as last reported on the 24th of January, with the highest price reaching 46.18 and the lowest price hitting 44.20 during the day. SSAB AB retains Efficiency (Sharpe Ratio) of -0.0786, which indicates the firm had a -0.0786 % return per unit of risk over the last 3 months. SSAB AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SSAB AB's standard deviation of 2.01, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
  
SSAB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0786

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSSAB-B

Estimated Market Risk

 2.08
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average SSAB AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SSAB AB by adding SSAB AB to a well-diversified portfolio.

SSAB AB Stock Price History Chart

There are several ways to analyze SSAB Stock price data. The simplest method is using a basic SSAB candlestick price chart, which shows SSAB AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202456.42
Lowest PriceJanuary 10, 202542.25

SSAB AB January 24, 2025 Stock Price Synopsis

Various analyses of SSAB AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SSAB Stock. It can be used to describe the percentage change in the price of SSAB AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SSAB Stock.
SSAB AB Price Rate Of Daily Change 1.04 
SSAB AB Price Action Indicator 1.52 
SSAB AB Price Daily Balance Of Power 0.81 
SSAB AB Accumulation Distribution 168,396 

SSAB AB January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SSAB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SSAB AB intraday prices and daily technical indicators to check the level of noise trading in SSAB Stock and then apply it to test your longer-term investment strategies against SSAB.

SSAB Stock Price History Data

The price series of SSAB AB for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 14.17 with a coefficient of variation of 7.19. The price distribution for the period has arithmetic mean of 48.11. The median price for the last 90 days is 49.01. The company completed stock split (3:1) on 26th of June 2006. SSAB AB had dividends distributed to its stock-holders on 2023-04-19.
OpenHighLowCloseVolume
01/23/2025 44.25  46.18  44.20  45.91  3,927,533 
01/22/2025 45.42  45.64  43.96  44.31  3,834,352 
01/21/2025 45.21  45.85  44.50  45.72  2,888,354 
01/20/2025 44.27  45.32  44.04  45.10  3,226,933 
01/17/2025 43.97  44.62  43.84  44.25  3,050,168 
01/16/2025 43.90  44.18  43.52  43.82  2,057,012 
01/15/2025 42.48  43.88  42.30  43.51  3,008,989 
01/14/2025 43.30  43.67  42.24  42.33  3,270,489 
01/13/2025 42.25  43.02  42.10  42.89  2,621,269 
01/10/2025 42.70  43.06  42.20  42.25  2,795,327 
01/09/2025 42.95  43.52  42.64  42.64  3,092,007 
01/08/2025 44.23  44.34  42.73  42.99  3,774,002 
01/07/2025 44.07  45.09  43.86  44.26  3,595,433 
01/03/2025 44.15  44.30  43.48  43.81  2,915,200 
01/02/2025 44.46  45.59  43.93  44.22  2,891,149 
12/30/2024 43.87  44.12  43.67  43.91  2,072,708 
12/27/2024 43.42  44.31  43.41  43.81  2,566,207 
12/23/2024 43.31  43.39  42.72  43.22  2,481,545 
12/20/2024 43.80  43.82  42.58  43.18  5,561,227 
12/19/2024 44.44  44.67  43.57  43.99  4,597,110 
12/18/2024 45.08  45.51  44.63  44.87  3,698,864 
12/17/2024 45.81  46.09  44.92  45.03  5,664,750 
12/16/2024 46.84  47.32  45.88  46.34  3,004,380 
12/13/2024 48.61  48.68  46.95  47.08  4,525,910 
12/12/2024 50.80  51.12  48.87  48.90  3,839,360 
12/11/2024 50.76  51.28  50.26  50.74  1,695,943 
12/10/2024 51.50  51.60  50.76  50.88  1,997,664 
12/09/2024 49.92  52.38  49.77  51.70  4,674,090 
12/06/2024 49.26  50.34  49.05  49.50  3,193,765 
12/05/2024 49.47  50.70  49.01  49.01  5,324,456 
12/04/2024 48.89  49.99  48.88  49.50  3,120,059 
12/03/2024 49.97  50.08  48.59  48.89  4,527,268 
12/02/2024 49.33  50.12  48.95  49.91  2,075,924 
11/29/2024 50.00  50.20  49.01  49.35  3,858,602 
11/28/2024 50.00  50.30  49.58  50.00  1,663,908 
11/27/2024 49.55  50.14  49.50  49.93  1,428,239 
11/26/2024 50.14  50.96  49.57  49.80  2,238,766 
11/25/2024 50.38  51.06  50.02  50.88  3,037,298 
11/22/2024 49.61  50.68  48.43  50.36  2,088,560 
11/21/2024 49.70  49.93  49.01  49.43  1,522,760 
11/20/2024 50.46  50.52  49.42  49.66  1,394,628 
11/19/2024 50.88  51.30  48.81  50.28  3,499,535 
11/18/2024 51.60  52.16  50.84  50.84  1,631,127 
11/15/2024 50.44  51.92  50.42  51.46  2,562,058 
11/14/2024 49.90  51.52  49.70  51.02  1,688,965 
11/13/2024 51.18  51.72  49.77  49.99  2,934,210 
11/12/2024 53.88  54.10  51.02  51.08  4,948,858 
11/11/2024 54.94  55.08  54.20  54.40  2,407,595 
11/08/2024 56.32  56.32  54.48  54.94  3,952,485 
11/07/2024 55.00  56.94  54.48  56.42  4,330,774 
11/06/2024 53.12  56.10  52.90  54.16  6,535,506 
11/05/2024 51.96  52.74  51.50  52.44  4,770,335 
11/04/2024 50.00  51.48  49.90  51.24  2,686,913 
11/01/2024 50.22  50.44  49.40  49.84  1,058,049 
10/31/2024 49.80  50.34  49.68  50.12  2,309,816 
10/30/2024 51.02  51.20  50.08  50.08  2,978,359 
10/29/2024 51.20  51.40  50.38  51.30  3,260,506 
10/28/2024 49.92  51.20  49.92  51.12  2,773,442 
10/25/2024 48.90  50.14  48.50  49.76  2,539,106 
10/24/2024 48.28  49.82  48.10  48.87  3,894,397 
10/23/2024 48.96  49.43  47.55  48.40  4,093,954 

About SSAB AB Stock history

SSAB AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SSAB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SSAB AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SSAB AB stock prices may prove useful in developing a viable investing in SSAB AB
It operates through five segments SSAB Special Steels, SSAB Europe, SSAB Americas, Tibnor, and Ruukki Construction. SSAB AB was founded in 1978 and is headquartered in Stockholm, Sweden. SSAB AB operates under Steel classification in Sweden and is traded on Stockholm Stock Exchange. It employs 14594 people.

SSAB AB Stock Technical Analysis

SSAB AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SSAB AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SSAB AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

SSAB AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SSAB AB's price direction in advance. Along with the technical and fundamental analysis of SSAB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSAB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SSAB Stock analysis

When running SSAB AB's price analysis, check to measure SSAB AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SSAB AB is operating at the current time. Most of SSAB AB's value examination focuses on studying past and present price action to predict the probability of SSAB AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SSAB AB's price. Additionally, you may evaluate how the addition of SSAB AB to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories