SSAB AB (Finland) Price History

SSABAH Stock  EUR 5.50  0.12  2.23%   
If you're considering investing in SSAB Stock, it is important to understand the factors that can impact its price. As of today, the current price of SSAB AB stands at 5.50, as last reported on the 17th of February 2025, with the highest price reaching 5.63 and the lowest price hitting 5.40 during the day. SSAB AB appears to be slightly risky, given 3 months investment horizon. SSAB AB ser retains Efficiency (Sharpe Ratio) of 0.15, which indicates the firm had a 0.15 % return per unit of risk over the last 3 months. We have found thirty technical indicators for SSAB AB, which you can use to evaluate the volatility of the company. Please review SSAB AB's risk adjusted performance of 0.0736, and Downside Deviation of 2.88 to confirm if our risk estimates are consistent with your expectations.
  
SSAB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1494

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSSABAH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.84
  actual daily
25
75% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average SSAB AB is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SSAB AB by adding it to a well-diversified portfolio.

SSAB AB Stock Price History Chart

There are several ways to analyze SSAB Stock price data. The simplest method is using a basic SSAB candlestick price chart, which shows SSAB AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 20255.5
Lowest PriceJanuary 9, 20253.79

SSAB AB February 17, 2025 Stock Price Synopsis

Various analyses of SSAB AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SSAB Stock. It can be used to describe the percentage change in the price of SSAB AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SSAB Stock.
SSAB AB Price Rate Of Daily Change 1.02 
SSAB AB Price Action Indicator 0.04 
SSAB AB Price Daily Balance Of Power 0.52 

SSAB AB February 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SSAB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SSAB AB intraday prices and daily technical indicators to check the level of noise trading in SSAB Stock and then apply it to test your longer-term investment strategies against SSAB.

SSAB Stock Price History Data

The price series of SSAB AB for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 1.71 with a coefficient of variation of 9.66. The price distribution for the period has arithmetic mean of 4.38. The median price for the last 90 days is 4.38. The company completed stock split (937:703) on 30th of May 2016. SSAB AB ser had dividends distributed to its stock-holders on 2023-04-19.
OpenHighLowCloseVolume
02/17/2025
 5.40  5.63  5.40  5.50 
02/14/2025 5.40  5.63  5.40  5.50  47,255 
02/13/2025 5.19  5.40  5.19  5.38  38,549 
02/12/2025 5.17  5.18  5.10  5.10  9,546 
02/11/2025 5.20  5.25  5.15  5.18  46,956 
02/10/2025 5.06  5.23  5.04  5.22  39,730 
02/07/2025 5.15  5.15  5.03  5.03  20,462 
02/06/2025 4.93  5.16  4.93  5.15  37,216 
02/05/2025 4.82  4.93  4.82  4.92  18,209 
02/04/2025 4.81  4.82  4.70  4.82  24,664 
02/03/2025 4.55  4.83  4.53  4.78  49,269 
01/31/2025 4.72  4.72  4.63  4.67  30,746 
01/30/2025 4.38  4.70  4.38  4.69  101,239 
01/29/2025 4.30  4.47  4.23  4.38  124,103 
01/28/2025 4.20  4.33  4.20  4.30  52,082 
01/27/2025 4.17  4.20  4.12  4.20  26,537 
01/24/2025 4.23  4.25  4.15  4.20  32,427 
01/23/2025 3.96  4.23  3.96  4.23  32,798 
01/22/2025 4.01  4.06  3.93  4.02  39,465 
01/21/2025 4.02  4.06  3.97  4.01  33,038 
01/20/2025 3.94  4.03  3.92  4.02  48,539 
01/17/2025 3.91  3.97  3.90  3.94  16,630 
01/16/2025 3.92  3.92  3.88  3.91  33,121 
01/15/2025 3.79  3.90  3.77  3.86  50,587 
01/14/2025 3.86  3.86  3.76  3.79  21,714 
01/13/2025 3.80  3.83  3.75  3.83  19,413 
01/10/2025 3.80  3.84  3.77  3.79  26,295 
01/09/2025 3.90  3.90  3.79  3.79  55,343 
01/08/2025 3.93  3.93  3.81  3.85  103,600 
01/07/2025 3.93  4.05  3.92  4.05  34,837 
01/03/2025 3.96  3.96  3.89  3.90  58,964 
01/02/2025 3.96  4.06  3.93  4.06  41,700 
12/30/2024 3.91  3.93  3.89  3.92  64,761 
12/27/2024 3.82  3.95  3.82  3.91  54,077 
12/23/2024 3.85  3.85  3.80  3.85  39,659 
12/20/2024 3.96  3.96  3.80  3.85  103,551 
12/19/2024 4.04  4.04  3.89  4.00  48,572 
12/18/2024 4.02  4.04  3.98  4.04  22,303 
12/17/2024 4.10  4.10  4.00  4.02  57,767 
12/16/2024 4.18  4.18  4.09  4.12  40,910 
12/13/2024 4.34  4.34  4.16  4.17  119,689 
12/12/2024 4.51  4.51  4.32  4.45  109,485 
12/11/2024 4.48  4.62  4.45  4.62  18,593 
12/10/2024 4.61  4.61  4.48  4.48  21,137 
12/09/2024 4.40  4.62  4.40  4.61  48,880 
12/05/2024 4.40  4.49  4.35  4.35  41,896 
12/04/2024 4.32  4.41  4.31  4.39  30,701 
12/03/2024 4.39  4.39  4.28  4.30  62,314 
12/02/2024 4.34  4.48  4.33  4.48  14,724 
11/29/2024 4.41  4.41  4.33  4.36  29,202 
11/28/2024 4.38  4.49  4.36  4.49  7,014 
11/27/2024 4.37  4.39  4.35  4.38  15,726 
11/26/2024 4.45  4.46  4.27  4.27  22,295 
11/25/2024 4.44  4.48  4.40  4.45  21,691 
11/22/2024 4.34  4.46  4.25  4.43  42,198 
11/21/2024 4.45  4.45  4.28  4.33  126,279 
11/20/2024 4.42  4.45  4.33  4.45  41,986 
11/19/2024 4.47  4.49  4.29  4.40  41,313 
11/18/2024 4.52  4.56  4.45  4.45  11,371 
11/15/2024 4.49  4.54  4.45  4.52  20,378 
11/14/2024 4.40  4.51  4.38  4.45  13,286 

About SSAB AB Stock history

SSAB AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SSAB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SSAB AB ser will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SSAB AB stock prices may prove useful in developing a viable investing in SSAB AB
It operates through five segments SSAB Special Steels, SSAB Europe, SSAB Americas, Tibnor, and Ruukki Construction. SSAB AB was founded in 1978 and is headquartered in Stockholm, Sweden. SSAB AB operates under Steel classification in Finland and is traded on Helsinki Exchange. It employs 14594 people.

SSAB AB Stock Technical Analysis

SSAB AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SSAB AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SSAB AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

SSAB AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SSAB AB's price direction in advance. Along with the technical and fundamental analysis of SSAB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSAB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SSAB Stock analysis

When running SSAB AB's price analysis, check to measure SSAB AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SSAB AB is operating at the current time. Most of SSAB AB's value examination focuses on studying past and present price action to predict the probability of SSAB AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SSAB AB's price. Additionally, you may evaluate how the addition of SSAB AB to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments