SSAB AB (Finland) Price History

SSABBH Stock  EUR 5.49  0.15  2.81%   
If you're considering investing in SSAB Stock, it is important to understand the factors that can impact its price. As of today, the current price of SSAB AB stands at 5.49, as last reported on the 16th of February 2025, with the highest price reaching 5.61 and the lowest price hitting 5.34 during the day. SSAB AB appears to be somewhat reliable, given 3 months investment horizon. SSAB AB ser retains Efficiency (Sharpe Ratio) of 0.18, which indicates the firm had a 0.18 % return per unit of risk over the last 3 months. We have found thirty technical indicators for SSAB AB, which you can use to evaluate the volatility of the company. Please review SSAB AB's downside deviation of 2.21, and Risk Adjusted Performance of 0.0871 to confirm if our risk estimates are consistent with your expectations.
  
SSAB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1755

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSSABBH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.31
  actual daily
20
80% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average SSAB AB is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SSAB AB by adding it to a well-diversified portfolio.

SSAB AB Stock Price History Chart

There are several ways to analyze SSAB Stock price data. The simplest method is using a basic SSAB candlestick price chart, which shows SSAB AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 20255.49
Lowest PriceJanuary 14, 20253.67

SSAB AB February 16, 2025 Stock Price Synopsis

Various analyses of SSAB AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SSAB Stock. It can be used to describe the percentage change in the price of SSAB AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SSAB Stock.
SSAB AB Price Rate Of Daily Change 1.03 
SSAB AB Price Action Indicator 0.09 
SSAB AB Price Daily Balance Of Power 0.56 

SSAB AB February 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SSAB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SSAB AB intraday prices and daily technical indicators to check the level of noise trading in SSAB Stock and then apply it to test your longer-term investment strategies against SSAB.

SSAB Stock Price History Data

The price series of SSAB AB for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 1.82 with a coefficient of variation of 10.22. The price distribution for the period has arithmetic mean of 4.29. The median price for the last 90 days is 4.3. The company completed stock split (1267:928) on 30th of May 2016. SSAB AB ser had dividends distributed to its stock-holders on 2023-04-19.
OpenHighLowCloseVolume
02/16/2025
 5.37  5.61  5.34  5.49 
02/14/2025 5.37  5.61  5.34  5.49  868,411 
02/13/2025 5.05  5.35  5.05  5.34  746,186 
02/12/2025 5.13  5.13  5.05  5.06  224,744 
02/11/2025 5.11  5.18  5.06  5.13  407,842 
02/10/2025 4.97  5.16  4.94  5.12  751,639 
02/07/2025 5.05  5.05  4.94  4.94  579,027 
02/06/2025 4.87  5.08  4.87  5.05  857,235 
02/05/2025 4.76  4.85  4.73  4.83  439,404 
02/04/2025 4.74  4.76  4.60  4.76  506,472 
02/03/2025 4.40  4.78  4.40  4.73  1,317,716 
01/31/2025 4.63  4.64  4.54  4.55  384,513 
01/30/2025 4.38  4.62  4.38  4.62  1,144,078 
01/29/2025 4.36  4.41  4.12  4.38  1,414,907 
01/28/2025 4.11  4.24  4.10  4.22  717,209 
01/27/2025 4.05  4.12  4.02  4.11  251,333 
01/24/2025 4.03  4.17  4.03  4.08  420,512 
01/23/2025 3.86  4.03  3.86  4.01  470,261 
01/22/2025 3.98  3.98  3.83  3.86  523,019 
01/21/2025 3.95  4.00  3.87  3.98  390,583 
01/20/2025 3.85  3.95  3.83  3.94  277,903 
01/17/2025 3.83  3.88  3.82  3.85  326,251 
01/16/2025 3.81  3.84  3.79  3.82  358,055 
01/15/2025 3.68  3.82  3.68  3.80  342,086 
01/14/2025 3.75  3.79  3.67  3.67  455,375 
01/13/2025 3.68  3.73  3.66  3.72  516,666 
01/10/2025 3.73  3.75  3.68  3.68  488,602 
01/09/2025 3.74  3.79  3.71  3.72  250,462 
01/08/2025 3.85  3.85  3.72  3.74  1,275,501 
01/07/2025 3.85  3.93  3.83  3.85  940,967 
01/03/2025 3.86  3.87  3.80  3.84  889,017 
01/02/2025 3.87  3.98  3.84  3.87  581,212 
12/30/2024 3.83  3.85  3.80  3.82  838,411 
12/27/2024 3.77  3.86  3.77  3.83  524,195 
12/23/2024 3.77  3.77  3.72  3.76  636,194 
12/20/2024 3.82  3.82  3.71  3.77  718,545 
12/19/2024 3.86  3.89  3.81  3.85  477,460 
12/18/2024 3.93  3.96  3.89  3.91  385,815 
12/17/2024 4.00  4.02  3.92  3.93  846,723 
12/16/2024 4.06  4.11  4.00  4.05  439,031 
12/13/2024 4.21  4.23  4.08  4.09  743,873 
12/12/2024 4.41  4.44  4.24  4.25  557,752 
12/11/2024 4.40  4.45  4.37  4.40  164,684 
12/10/2024 4.46  4.47  4.40  4.41  248,186 
12/09/2024 4.32  4.54  4.32  4.49  641,525 
12/05/2024 4.31  4.41  4.27  4.27  349,751 
12/04/2024 4.23  4.33  4.23  4.31  291,764 
12/03/2024 4.32  4.32  4.21  4.23  381,851 
12/02/2024 4.29  4.35  4.25  4.32  177,154 
11/29/2024 4.33  4.36  4.26  4.29  187,653 
11/28/2024 4.33  4.37  4.30  4.33  122,807 
11/27/2024 4.31  4.35  4.30  4.33  121,796 
11/26/2024 4.36  4.42  4.30  4.31  267,740 
11/25/2024 4.38  4.44  4.35  4.42  190,458 
11/22/2024 4.29  4.40  4.19  4.37  353,070 
11/21/2024 4.28  4.30  4.23  4.25  113,389 
11/20/2024 4.37  4.37  4.26  4.27  239,071 
11/19/2024 4.40  4.44  4.22  4.33  338,102 
11/18/2024 4.45  4.50  4.39  4.39  294,871 
11/15/2024 4.36  4.47  4.36  4.43  201,164 
11/14/2024 4.30  4.44  4.29  4.42  350,335 

About SSAB AB Stock history

SSAB AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SSAB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SSAB AB ser will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SSAB AB stock prices may prove useful in developing a viable investing in SSAB AB
SSAB AB produces and sells steel products in the United States, Sweden, Finland, Germany, Denmark, and internationally. The company was founded in 1878 and is headquartered in Stockholm, Sweden. SSAB AB operates under Steel classification in Finland and is traded on Helsinki Exchange. It employs 14043 people.

SSAB AB Stock Technical Analysis

SSAB AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SSAB AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SSAB AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

SSAB AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SSAB AB's price direction in advance. Along with the technical and fundamental analysis of SSAB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSAB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SSAB Stock analysis

When running SSAB AB's price analysis, check to measure SSAB AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SSAB AB is operating at the current time. Most of SSAB AB's value examination focuses on studying past and present price action to predict the probability of SSAB AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SSAB AB's price. Additionally, you may evaluate how the addition of SSAB AB to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas