Sentinel Small Pany Fund Price History

SSCOX Fund  USD 6.59  0.01  0.15%   
Below is the normalized historical share price chart for Sentinel Small Pany extending back to July 10, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sentinel Small stands at 6.59, as last reported on the 28th of November, with the highest price reaching 6.59 and the lowest price hitting 6.59 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sentinel Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Sentinel Mutual Fund to be not too volatile. Sentinel Small Pany owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the fund had a 0.1% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Sentinel Small Pany, which you can use to evaluate the volatility of the fund. Please validate Sentinel Small's Semi Deviation of 0.8452, risk adjusted performance of 0.0945, and Coefficient Of Variation of 835.41 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Sentinel Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1032

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSSCOXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Sentinel Small is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sentinel Small by adding it to a well-diversified portfolio.

Sentinel Small Mutual Fund Price History Chart

There are several ways to analyze Sentinel Small Pany Fund price data. The simplest method is using a basic Sentinel candlestick price chart, which shows Sentinel Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20246.63
Lowest PriceSeptember 6, 20245.83

Sentinel Small November 28, 2024 Mutual Fund Price Synopsis

Various analyses of Sentinel Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sentinel Mutual Fund. It can be used to describe the percentage change in the price of Sentinel Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sentinel Mutual Fund.
Sentinel Small Price Rate Of Daily Change 1.00 

Sentinel Small November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sentinel Small Pany Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sentinel Small intraday prices and daily technical indicators to check the level of noise trading in Sentinel Small Pany Fund and then apply it to test your longer-term investment strategies against Sentinel.

Sentinel Mutual Fund Price History Data

The price series of Sentinel Small for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.8 with a coefficient of variation of 3.22. The price distribution for the period has arithmetic mean of 6.18. The median price for the last 90 days is 6.13. The company had dividends distributed to its stock-holders on December 11, 2019.
OpenHighLowCloseVolume
11/28/2024
 6.59  6.59  6.59  6.59 
11/27/2024 6.59  6.59  6.59  6.59  1.00 
11/26/2024 6.60  6.60  6.60  6.60  1.00 
11/25/2024 6.63  6.63  6.63  6.63  1.00 
11/22/2024 6.53  6.53  6.53  6.53  1.00 
11/21/2024 6.45  6.45  6.45  6.45  1.00 
11/20/2024 6.33  6.33  6.33  6.33  1.00 
11/19/2024 6.32  6.32  6.32  6.32  1.00 
11/18/2024 6.31  6.31  6.31  6.31  1.00 
11/15/2024 6.31  6.31  6.31  6.31  1.00 
11/14/2024 6.40  6.40  6.40  6.40  1.00 
11/13/2024 6.53  6.53  6.53  6.53  1.00 
11/12/2024 6.58  6.58  6.58  6.58  1.00 
11/11/2024 6.63  6.63  6.63  6.63  1.00 
11/08/2024 6.55  6.55  6.55  6.55  1.00 
11/07/2024 6.49  6.49  6.49  6.49  1.00 
11/06/2024 6.47  6.47  6.47  6.47  1.00 
11/05/2024 6.17  6.17  6.17  6.17  1.00 
11/04/2024 6.08  6.08  6.08  6.08  1.00 
11/01/2024 6.06  6.06  6.06  6.06  1.00 
10/31/2024 6.04  6.04  6.04  6.04  1.00 
10/30/2024 6.12  6.12  6.12  6.12  1.00 
10/29/2024 6.15  6.15  6.15  6.15  1.00 
10/28/2024 6.13  6.13  6.13  6.13  1.00 
10/25/2024 6.08  6.08  6.08  6.08  1.00 
10/24/2024 6.10  6.10  6.10  6.10  1.00 
10/23/2024 6.08  6.08  6.08  6.08  1.00 
10/22/2024 6.08  6.08  6.08  6.08  1.00 
10/21/2024 6.13  6.13  6.13  6.13  1.00 
10/18/2024 6.21  6.21  6.21  6.21  1.00 
10/17/2024 6.21  6.21  6.21  6.21  1.00 
10/16/2024 6.22  6.22  6.22  6.22  1.00 
10/15/2024 6.18  6.18  6.18  6.18  1.00 
10/14/2024 6.19  6.19  6.19  6.19  1.00 
10/11/2024 6.14  6.14  6.14  6.14  1.00 
10/10/2024 6.06  6.06  6.06  6.06  1.00 
10/09/2024 6.09  6.09  6.09  6.09  1.00 
10/08/2024 6.06  6.06  6.06  6.06  1.00 
10/07/2024 6.05  6.05  6.05  6.05  1.00 
10/04/2024 6.11  6.11  6.11  6.11  1.00 
10/03/2024 6.06  6.06  6.06  6.06  1.00 
10/02/2024 6.11  6.11  6.11  6.11  1.00 
10/01/2024 6.11  6.11  6.11  6.11  1.00 
09/30/2024 6.18  6.18  6.18  6.18  1.00 
09/27/2024 6.15  6.15  6.15  6.15  1.00 
09/26/2024 6.14  6.14  6.14  6.14  1.00 
09/25/2024 6.09  6.09  6.09  6.09  1.00 
09/24/2024 6.14  6.14  6.14  6.14  1.00 
09/23/2024 6.14  6.14  6.14  6.14  1.00 
09/20/2024 6.13  6.13  6.13  6.13  1.00 
09/19/2024 6.16  6.16  6.16  6.16  1.00 
09/18/2024 6.08  6.08  6.08  6.08  1.00 
09/17/2024 6.08  6.08  6.08  6.08  1.00 
09/16/2024 6.06  6.06  6.06  6.06  1.00 
09/13/2024 6.03  6.03  6.03  6.03  1.00 
09/12/2024 5.93  5.93  5.93  5.93  1.00 
09/11/2024 5.88  5.88  5.88  5.88  1.00 
09/10/2024 5.85  5.85  5.85  5.85  1.00 
09/09/2024 5.85  5.85  5.85  5.85  1.00 
09/06/2024 5.83  5.83  5.83  5.83  1.00 
09/05/2024 5.93  5.93  5.93  5.93  1.00 

About Sentinel Small Mutual Fund history

Sentinel Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sentinel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sentinel Small Pany will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sentinel Small stock prices may prove useful in developing a viable investing in Sentinel Small
The fund invests at least 80 percent of its assets in small-capitalization companies. Small capitalization companies are companies that have market capitalizations within the range represented in the Russell 2000 Index. It invests primarily in common stocks of small-capitalization companies that the sub-advisor believes are high quality, have superior business models, solid management teams, sustainable growth potential and are attractively valued. The fund may invest without limitation in foreign securities.

Sentinel Small Mutual Fund Technical Analysis

Sentinel Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sentinel Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sentinel Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Sentinel Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sentinel Small's price direction in advance. Along with the technical and fundamental analysis of Sentinel Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sentinel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sentinel Mutual Fund

Sentinel Small financial ratios help investors to determine whether Sentinel Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sentinel with respect to the benefits of owning Sentinel Small security.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios