Ssga Spdr Etfs Etf Price History
SSDRF Etf | USD 103.58 0.24 0.23% |
If you're considering investing in SSgA Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of SSgA SPDR stands at 103.58, as last reported on the 28th of November, with the highest price reaching 104.15 and the lowest price hitting 102.75 during the day. At this point, SSgA SPDR is very steady. SSgA SPDR ETFs owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the etf had a 0.14% return per unit of risk over the last 3 months. We have found thirty technical indicators for SSgA SPDR ETFs, which you can use to evaluate the volatility of the etf. Please validate SSgA SPDR's Semi Deviation of 0.7199, coefficient of variation of 848.05, and Risk Adjusted Performance of 0.0935 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
SSgA Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
SSgA |
Sharpe Ratio = 0.1352
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SSDRF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.17 actual daily | 10 90% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average SSgA SPDR is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SSgA SPDR by adding it to a well-diversified portfolio.
SSgA SPDR Pink Sheet Price History Chart
There are several ways to analyze SSgA SPDR ETFs Etf price data. The simplest method is using a basic SSgA candlestick price chart, which shows SSgA SPDR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 104.62 |
Lowest Price | September 11, 2024 | 88.7 |
SSgA SPDR November 28, 2024 Pink Sheet Price Synopsis
Various analyses of SSgA SPDR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SSgA Pink Sheet. It can be used to describe the percentage change in the price of SSgA SPDR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SSgA Pink Sheet.SSgA SPDR Price Rate Of Daily Change | 1.00 | |
SSgA SPDR Market Facilitation Index | 0.0002 | |
SSgA SPDR Price Action Indicator | 0.01 | |
SSgA SPDR Price Daily Balance Of Power | (0.17) | |
SSgA SPDR Accumulation Distribution | 90.06 |
SSgA SPDR November 28, 2024 Pink Sheet Price Analysis
SSgA Pink Sheet Price History Data
The price series of SSgA SPDR for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 15.92 with a coefficient of variation of 3.42. The price distribution for the period has arithmetic mean of 96.08. The median price for the last 90 days is 95.32.Open | High | Low | Close | Volume | ||
11/27/2024 | 104.15 | 104.15 | 102.75 | 103.58 | 6,700 | |
11/26/2024 | 103.36 | 103.90 | 103.14 | 103.82 | 63,700 | |
11/25/2024 | 104.21 | 104.75 | 104.00 | 104.62 | 6,500 | |
11/22/2024 | 101.68 | 102.59 | 101.65 | 102.59 | 42,100 | |
11/21/2024 | 99.69 | 100.75 | 99.69 | 100.66 | 3,347 | |
11/20/2024 | 98.52 | 99.28 | 98.52 | 99.28 | 17,500 | |
11/19/2024 | 97.83 | 98.81 | 97.67 | 98.81 | 29,284 | |
11/18/2024 | 98.71 | 99.23 | 98.61 | 99.04 | 7,900 | |
11/15/2024 | 98.87 | 98.87 | 97.88 | 97.88 | 149,000 | |
11/14/2024 | 100.83 | 100.83 | 99.63 | 99.63 | 4,500 | |
11/13/2024 | 101.25 | 101.37 | 101.25 | 101.37 | 2,000 | |
11/12/2024 | 102.05 | 102.05 | 101.47 | 101.49 | 2,795 | |
11/11/2024 | 101.97 | 102.07 | 101.81 | 101.81 | 4,021 | |
11/08/2024 | 100.73 | 101.26 | 100.73 | 101.26 | 8,800 | |
11/07/2024 | 100.69 | 101.32 | 100.49 | 100.49 | 24,500 | |
11/06/2024 | 99.96 | 100.25 | 99.62 | 100.25 | 2,400 | |
11/05/2024 | 95.32 | 96.26 | 95.32 | 95.88 | 7,934 | |
11/04/2024 | 95.04 | 95.82 | 95.04 | 95.25 | 5,613 | |
11/01/2024 | 95.61 | 95.72 | 94.88 | 94.88 | 3,662 | |
10/31/2024 | 95.32 | 95.32 | 95.32 | 95.32 | 2,800 | |
10/30/2024 | 97.04 | 97.04 | 96.56 | 96.56 | 1,300 | |
10/29/2024 | 95.90 | 95.90 | 95.90 | 95.90 | 5,864 | |
10/28/2024 | 96.23 | 96.23 | 96.23 | 96.23 | 3,200 | |
10/25/2024 | 95.90 | 95.90 | 94.80 | 94.80 | 3,300 | |
10/24/2024 | 95.96 | 95.96 | 95.96 | 95.96 | 3,902 | |
10/23/2024 | 95.98 | 96.01 | 95.98 | 96.01 | 2,900 | |
10/22/2024 | 96.07 | 96.47 | 96.01 | 96.01 | 3,404 | |
10/21/2024 | 97.28 | 97.28 | 97.28 | 97.28 | 7,171 | |
10/18/2024 | 98.03 | 98.03 | 97.68 | 97.68 | 3,100 | |
10/17/2024 | 97.71 | 97.71 | 97.71 | 97.71 | 2,489 | |
10/16/2024 | 97.87 | 97.87 | 97.87 | 97.87 | 1,400 | |
10/15/2024 | 97.71 | 97.71 | 97.71 | 97.71 | 16,820 | |
10/14/2024 | 96.64 | 96.64 | 96.64 | 96.64 | 7,598 | |
10/11/2024 | 96.33 | 96.83 | 96.33 | 96.83 | 212,600 | |
10/10/2024 | 94.85 | 94.85 | 94.57 | 94.57 | 2,600 | |
10/09/2024 | 95.28 | 95.28 | 95.28 | 95.28 | 2,500 | |
10/08/2024 | 94.61 | 95.37 | 94.61 | 95.37 | 16,509 | |
10/07/2024 | 94.79 | 94.79 | 94.79 | 94.79 | 4,164 | |
10/04/2024 | 95.08 | 95.08 | 95.04 | 95.04 | 1,200 | |
10/03/2024 | 94.66 | 94.66 | 94.66 | 94.66 | 4,100 | |
10/02/2024 | 94.79 | 95.00 | 94.79 | 94.88 | 2,300 | |
10/01/2024 | 94.28 | 94.28 | 94.28 | 94.28 | 2,572 | |
09/30/2024 | 95.55 | 95.55 | 95.08 | 95.20 | 9,900 | |
09/27/2024 | 96.34 | 96.34 | 96.34 | 96.34 | 1,547 | |
09/26/2024 | 95.31 | 95.31 | 95.31 | 95.31 | 3,700 | |
09/25/2024 | 95.22 | 95.22 | 95.22 | 95.22 | 5,100 | |
09/24/2024 | 95.22 | 95.22 | 95.22 | 95.22 | 400.00 | |
09/23/2024 | 95.22 | 95.22 | 95.22 | 95.22 | 6,945 | |
09/20/2024 | 95.16 | 95.16 | 95.16 | 95.16 | 5,493 | |
09/19/2024 | 95.70 | 95.70 | 95.70 | 95.70 | 185,500 | |
09/18/2024 | 93.87 | 93.87 | 93.87 | 93.87 | 11,100 | |
09/17/2024 | 92.86 | 92.86 | 92.86 | 92.86 | 700.00 | |
09/16/2024 | 92.86 | 92.86 | 92.86 | 92.86 | 1,900 | |
09/13/2024 | 92.86 | 92.86 | 92.86 | 92.86 | 3,000 | |
09/12/2024 | 91.22 | 91.22 | 91.22 | 91.22 | 1,900 | |
09/11/2024 | 88.70 | 88.70 | 88.70 | 88.70 | 1,500 | |
09/10/2024 | 90.52 | 90.52 | 90.52 | 90.52 | 4,324 | |
09/09/2024 | 90.52 | 90.52 | 90.52 | 90.52 | 3,700 | |
09/06/2024 | 90.07 | 90.07 | 90.07 | 90.07 | 1,200 | |
09/05/2024 | 91.34 | 91.34 | 91.34 | 91.34 | 3,600 | |
09/04/2024 | 92.28 | 92.28 | 92.28 | 92.28 | 3,397 |
About SSgA SPDR Pink Sheet history
SSgA SPDR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SSgA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SSgA SPDR ETFs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SSgA SPDR stock prices may prove useful in developing a viable investing in SSgA SPDR
SSgA SPDR ETFs Europe I Public Limited Company - SPDR SP 400 US Mid Cap UCITS ETF is an exchange traded fund launched and managed by State Street Global Advisors Limited. SSgA SPDR ETFs Europe I Public Limited Company - SPDR SP 400 US Mid Cap UCITS ETF was formed on January 30, 2012 and is domiciled in Ireland. SSGA SPDR is traded on OTC Exchange in the United States.
SSgA SPDR Pink Sheet Technical Analysis
SSgA SPDR technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
SSgA SPDR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SSgA SPDR's price direction in advance. Along with the technical and fundamental analysis of SSgA Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSgA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0935 | |||
Jensen Alpha | 0.0044 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | 0.0061 | |||
Treynor Ratio | 0.1248 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in SSgA Pink Sheet
SSgA SPDR financial ratios help investors to determine whether SSgA Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SSgA with respect to the benefits of owning SSgA SPDR security.