Ssga Spdr Etfs Etf Price History

SSDRF Etf  USD 103.58  0.24  0.23%   
If you're considering investing in SSgA Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of SSgA SPDR stands at 103.58, as last reported on the 28th of November, with the highest price reaching 104.15 and the lowest price hitting 102.75 during the day. At this point, SSgA SPDR is very steady. SSgA SPDR ETFs owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the etf had a 0.14% return per unit of risk over the last 3 months. We have found thirty technical indicators for SSgA SPDR ETFs, which you can use to evaluate the volatility of the etf. Please validate SSgA SPDR's Semi Deviation of 0.7199, coefficient of variation of 848.05, and Risk Adjusted Performance of 0.0935 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
SSgA Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1352

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSSDRF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.17
  actual daily
10
90% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average SSgA SPDR is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SSgA SPDR by adding it to a well-diversified portfolio.

SSgA SPDR Pink Sheet Price History Chart

There are several ways to analyze SSgA SPDR ETFs Etf price data. The simplest method is using a basic SSgA candlestick price chart, which shows SSgA SPDR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024104.62
Lowest PriceSeptember 11, 202488.7

SSgA SPDR November 28, 2024 Pink Sheet Price Synopsis

Various analyses of SSgA SPDR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SSgA Pink Sheet. It can be used to describe the percentage change in the price of SSgA SPDR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SSgA Pink Sheet.
SSgA SPDR Price Rate Of Daily Change 1.00 
SSgA SPDR Market Facilitation Index 0.0002 
SSgA SPDR Price Action Indicator 0.01 
SSgA SPDR Price Daily Balance Of Power(0.17)
SSgA SPDR Accumulation Distribution 90.06 

SSgA SPDR November 28, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in SSgA SPDR ETFs Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SSgA SPDR intraday prices and daily technical indicators to check the level of noise trading in SSgA SPDR ETFs Etf and then apply it to test your longer-term investment strategies against SSgA.

SSgA Pink Sheet Price History Data

The price series of SSgA SPDR for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 15.92 with a coefficient of variation of 3.42. The price distribution for the period has arithmetic mean of 96.08. The median price for the last 90 days is 95.32.
OpenHighLowCloseVolume
11/27/2024 104.15  104.15  102.75  103.58  6,700 
11/26/2024 103.36  103.90  103.14  103.82  63,700 
11/25/2024 104.21  104.75  104.00  104.62  6,500 
11/22/2024 101.68  102.59  101.65  102.59  42,100 
11/21/2024 99.69  100.75  99.69  100.66  3,347 
11/20/2024 98.52  99.28  98.52  99.28  17,500 
11/19/2024 97.83  98.81  97.67  98.81  29,284 
11/18/2024 98.71  99.23  98.61  99.04  7,900 
11/15/2024 98.87  98.87  97.88  97.88  149,000 
11/14/2024 100.83  100.83  99.63  99.63  4,500 
11/13/2024 101.25  101.37  101.25  101.37  2,000 
11/12/2024 102.05  102.05  101.47  101.49  2,795 
11/11/2024 101.97  102.07  101.81  101.81  4,021 
11/08/2024 100.73  101.26  100.73  101.26  8,800 
11/07/2024 100.69  101.32  100.49  100.49  24,500 
11/06/2024 99.96  100.25  99.62  100.25  2,400 
11/05/2024 95.32  96.26  95.32  95.88  7,934 
11/04/2024 95.04  95.82  95.04  95.25  5,613 
11/01/2024 95.61  95.72  94.88  94.88  3,662 
10/31/2024 95.32  95.32  95.32  95.32  2,800 
10/30/2024 97.04  97.04  96.56  96.56  1,300 
10/29/2024 95.90  95.90  95.90  95.90  5,864 
10/28/2024 96.23  96.23  96.23  96.23  3,200 
10/25/2024 95.90  95.90  94.80  94.80  3,300 
10/24/2024 95.96  95.96  95.96  95.96  3,902 
10/23/2024 95.98  96.01  95.98  96.01  2,900 
10/22/2024 96.07  96.47  96.01  96.01  3,404 
10/21/2024 97.28  97.28  97.28  97.28  7,171 
10/18/2024 98.03  98.03  97.68  97.68  3,100 
10/17/2024 97.71  97.71  97.71  97.71  2,489 
10/16/2024 97.87  97.87  97.87  97.87  1,400 
10/15/2024 97.71  97.71  97.71  97.71  16,820 
10/14/2024 96.64  96.64  96.64  96.64  7,598 
10/11/2024 96.33  96.83  96.33  96.83  212,600 
10/10/2024 94.85  94.85  94.57  94.57  2,600 
10/09/2024 95.28  95.28  95.28  95.28  2,500 
10/08/2024 94.61  95.37  94.61  95.37  16,509 
10/07/2024 94.79  94.79  94.79  94.79  4,164 
10/04/2024 95.08  95.08  95.04  95.04  1,200 
10/03/2024 94.66  94.66  94.66  94.66  4,100 
10/02/2024 94.79  95.00  94.79  94.88  2,300 
10/01/2024 94.28  94.28  94.28  94.28  2,572 
09/30/2024 95.55  95.55  95.08  95.20  9,900 
09/27/2024 96.34  96.34  96.34  96.34  1,547 
09/26/2024 95.31  95.31  95.31  95.31  3,700 
09/25/2024 95.22  95.22  95.22  95.22  5,100 
09/24/2024 95.22  95.22  95.22  95.22  400.00 
09/23/2024 95.22  95.22  95.22  95.22  6,945 
09/20/2024 95.16  95.16  95.16  95.16  5,493 
09/19/2024 95.70  95.70  95.70  95.70  185,500 
09/18/2024 93.87  93.87  93.87  93.87  11,100 
09/17/2024 92.86  92.86  92.86  92.86  700.00 
09/16/2024 92.86  92.86  92.86  92.86  1,900 
09/13/2024 92.86  92.86  92.86  92.86  3,000 
09/12/2024 91.22  91.22  91.22  91.22  1,900 
09/11/2024 88.70  88.70  88.70  88.70  1,500 
09/10/2024 90.52  90.52  90.52  90.52  4,324 
09/09/2024 90.52  90.52  90.52  90.52  3,700 
09/06/2024 90.07  90.07  90.07  90.07  1,200 
09/05/2024 91.34  91.34  91.34  91.34  3,600 
09/04/2024 92.28  92.28  92.28  92.28  3,397 

About SSgA SPDR Pink Sheet history

SSgA SPDR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SSgA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SSgA SPDR ETFs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SSgA SPDR stock prices may prove useful in developing a viable investing in SSgA SPDR
SSgA SPDR ETFs Europe I Public Limited Company - SPDR SP 400 US Mid Cap UCITS ETF is an exchange traded fund launched and managed by State Street Global Advisors Limited. SSgA SPDR ETFs Europe I Public Limited Company - SPDR SP 400 US Mid Cap UCITS ETF was formed on January 30, 2012 and is domiciled in Ireland. SSGA SPDR is traded on OTC Exchange in the United States.

SSgA SPDR Pink Sheet Technical Analysis

SSgA SPDR technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of SSgA SPDR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SSgA SPDR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

SSgA SPDR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SSgA SPDR's price direction in advance. Along with the technical and fundamental analysis of SSgA Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSgA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SSgA Pink Sheet

SSgA SPDR financial ratios help investors to determine whether SSgA Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SSgA with respect to the benefits of owning SSgA SPDR security.