SSgA SPDR ETFs Price History

SSEHFDelisted Etf  USD 45.23  0.00  0.00%   
If you're considering investing in SSgA OTC Etf, it is important to understand the factors that can impact its price. As of today, the current price of SSgA SPDR stands at 45.23, as last reported on the 30th of November, with the highest price reaching 45.23 and the lowest price hitting 45.23 during the day. We have found twenty-five technical indicators for SSgA SPDR ETFs, which you can use to evaluate the volatility of the etf. Please validate SSgA SPDR's Coefficient Of Variation of 1676.87, semi deviation of 0.5275, and Risk Adjusted Performance of 0.0472 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
SSgA OTC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SSEHF
Based on monthly moving average SSgA SPDR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SSgA SPDR by adding SSgA SPDR to a well-diversified portfolio.

SSgA SPDR OTC Etf Price History Chart

There are several ways to analyze SSgA SPDR ETFs Etf price data. The simplest method is using a basic SSgA candlestick price chart, which shows SSgA SPDR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

SSgA OTC Etf Price History Data

The price series of SSgA SPDR for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3.13 with a coefficient of variation of 2.03. The price distribution for the period has arithmetic mean of 43.48. The median price for the last 90 days is 43.7.
OpenHighLowCloseVolume
11/30/2024
 45.23  45.23  45.23  45.23 
07/29/2024 45.23  45.23  45.23  45.23  111.00 
07/26/2024 44.68  44.68  44.68  44.68  1.00 
07/25/2024 44.68  44.68  44.68  44.68  1.00 
07/24/2024 44.68  44.68  44.68  44.68  1.00 
07/23/2024 44.68  44.68  44.68  44.68  1.00 
07/22/2024 44.68  44.68  44.68  44.68  1.00 
07/19/2024 44.68  44.68  44.68  44.68  1.00 
07/18/2024 45.10  45.10  44.68  44.68  3,980 
05/31/2024 43.01  43.07  42.67  42.67  30,958 
05/30/2024 43.93  43.93  43.93  43.93  1.00 
05/29/2024 43.93  43.93  43.93  43.93  1.00 
05/28/2024 43.93  43.93  43.93  43.93  1.00 
05/24/2024 43.93  43.93  43.93  43.93  1.00 
05/23/2024 43.93  43.93  43.93  43.93  1.00 
05/22/2024 43.93  43.93  43.93  43.93  1.00 
05/21/2024 43.93  43.93  43.93  43.93  1.00 
05/20/2024 43.93  43.93  43.93  43.93  115.00 
05/17/2024 42.80  42.80  42.80  42.80  1.00 
05/16/2024 42.80  42.80  42.80  42.80  1.00 
05/15/2024 42.80  42.80  42.80  42.80  1.00 
05/14/2024 42.80  42.80  42.80  42.80  1.00 
05/13/2024 42.80  42.80  42.80  42.80  1.00 
05/10/2024 42.80  42.80  42.80  42.80  1.00 
05/09/2024 42.80  42.80  42.80  42.80  1.00 
05/08/2024 42.80  42.80  42.80  42.80  320.00 
05/07/2024 42.89  42.89  42.89  42.89  1,200 
05/06/2024 42.38  42.38  42.38  42.38  1.00 
05/03/2024 42.38  42.38  42.38  42.38  1.00 
05/02/2024 42.38  42.38  42.38  42.38  1.00 
05/01/2024 42.38  42.38  42.38  42.38  198.00 
04/30/2024 42.29  42.29  42.29  42.29  1.00 
04/29/2024 42.29  42.29  42.29  42.29  1.00 
04/26/2024 42.29  42.29  42.29  42.29  460.00 
04/25/2024 42.10  42.10  42.10  42.10  1.00 
04/24/2024 42.10  42.10  42.10  42.10  1.00 
04/23/2024 42.10  42.10  42.10  42.10  1.00 
04/22/2024 42.10  42.10  42.10  42.10  4,745 
04/19/2024 42.84  42.84  42.84  42.84  1.00 
04/18/2024 42.84  42.84  42.84  42.84  1.00 
04/17/2024 42.84  42.84  42.84  42.84  1.00 
04/16/2024 42.84  42.84  42.84  42.84  1.00 
04/15/2024 42.84  42.84  42.84  42.84  1.00 
04/12/2024 42.84  42.84  42.84  42.84  1.00 
04/11/2024 42.84  42.84  42.84  42.84  1.00 
04/10/2024 42.84  42.84  42.84  42.84  1,371 
04/09/2024 43.03  43.03  43.03  43.03  1.00 
04/08/2024 43.03  43.03  43.03  43.03  1.00 
04/05/2024 43.03  43.03  43.03  43.03  1,176 
04/04/2024 43.70  43.70  43.70  43.70  1.00 
04/03/2024 43.70  43.70  43.70  43.70  3,300 
04/02/2024 44.60  44.60  44.60  44.60  1.00 
04/01/2024 44.60  44.60  44.60  44.60  1.00 
03/28/2024 44.60  44.60  44.60  44.60  12,900 
03/27/2024 43.92  43.92  43.92  43.92  1.00 
03/26/2024 43.92  43.92  43.92  43.92  1.00 
03/25/2024 43.92  43.92  43.92  43.92  115.00 
03/22/2024 44.32  44.32  44.32  44.32  1.00 
03/21/2024 44.32  44.32  44.32  44.32  1.00 
03/20/2024 44.32  44.32  44.32  44.32  1.00 
03/19/2024 44.32  44.32  44.32  44.32  1.00 

About SSgA SPDR OTC Etf history

SSgA SPDR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SSgA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SSgA SPDR ETFs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SSgA SPDR stock prices may prove useful in developing a viable investing in SSgA SPDR

SSgA SPDR OTC Etf Technical Analysis

SSgA SPDR technical otc etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of SSgA SPDR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SSgA SPDR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

SSgA SPDR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SSgA SPDR's price direction in advance. Along with the technical and fundamental analysis of SSgA OTC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSgA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any otc etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
Note that the SSgA SPDR ETFs information on this page should be used as a complementary analysis to other SSgA SPDR's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.

Other Consideration for investing in SSgA OTC Etf

If you are still planning to invest in SSgA SPDR ETFs check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the SSgA SPDR's history and understand the potential risks before investing.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world