Amg Southernsun Equity Fund Price History
SSEIX Fund | USD 15.58 0.16 1.04% |
Below is the normalized historical share price chart for Amg Southernsun Equity extending back to April 11, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amg Southernsun stands at 15.58, as last reported on the 24th of November, with the highest price reaching 15.58 and the lowest price hitting 15.58 during the day.
If you're considering investing in Amg Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Amg Mutual Fund to be very steady. Amg Southernsun Equity secures Sharpe Ratio (or Efficiency) of 0.0595, which signifies that the fund had a 0.0595% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Amg Southernsun Equity, which you can use to evaluate the volatility of the entity. Please confirm Amg Southernsun's risk adjusted performance of 0.0719, and Mean Deviation of 0.8336 to double-check if the risk estimate we provide is consistent with the expected return of 0.0616%.
Amg Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Amg |
Sharpe Ratio = 0.0595
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | SSEIX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.04 actual daily | 9 91% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Amg Southernsun is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amg Southernsun by adding it to a well-diversified portfolio.
Amg Southernsun Mutual Fund Price History Chart
There are several ways to analyze Amg Southernsun Equity Fund price data. The simplest method is using a basic Amg candlestick price chart, which shows Amg Southernsun price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 15.63 |
Lowest Price | September 9, 2024 | 14.28 |
Amg Southernsun November 24, 2024 Mutual Fund Price Synopsis
Various analyses of Amg Southernsun's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amg Mutual Fund. It can be used to describe the percentage change in the price of Amg Southernsun from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amg Mutual Fund.Amg Southernsun Price Rate Of Daily Change | 1.01 | |
Amg Southernsun Price Action Indicator | 0.08 |
Amg Southernsun November 24, 2024 Mutual Fund Price Analysis
Amg Mutual Fund Price History Data
The price series of Amg Southernsun for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 1.35 with a coefficient of variation of 2.16. The price distribution for the period has arithmetic mean of 15.02. The median price for the last 90 days is 15.06. The company had dividends distributed to its stock-holders on 12/16/2019.Open | High | Low | Close | Volume | ||
11/24/2024 | 15.58 | 15.58 | 15.58 | 15.58 | ||
11/22/2024 | 15.58 | 15.58 | 15.58 | 15.58 | 1.00 | |
11/21/2024 | 15.42 | 15.42 | 15.42 | 15.42 | 1.00 | |
11/20/2024 | 15.16 | 15.16 | 15.16 | 15.16 | 1.00 | |
11/19/2024 | 15.17 | 15.17 | 15.17 | 15.17 | 1.00 | |
11/18/2024 | 15.25 | 15.25 | 15.25 | 15.25 | 1.00 | |
11/15/2024 | 15.25 | 15.25 | 15.25 | 15.25 | 1.00 | |
11/14/2024 | 15.24 | 15.24 | 15.24 | 15.24 | 1.00 | |
11/13/2024 | 15.36 | 15.36 | 15.36 | 15.36 | 1.00 | |
11/12/2024 | 15.43 | 15.43 | 15.43 | 15.43 | 1.00 | |
11/11/2024 | 15.63 | 15.63 | 15.63 | 15.63 | 1.00 | |
11/08/2024 | 15.41 | 15.41 | 15.41 | 15.41 | 1.00 | |
11/07/2024 | 15.31 | 15.31 | 15.31 | 15.31 | 1.00 | |
11/06/2024 | 15.33 | 15.33 | 15.33 | 15.33 | 1.00 | |
11/05/2024 | 14.87 | 14.87 | 14.87 | 14.87 | 1.00 | |
11/04/2024 | 14.70 | 14.70 | 14.70 | 14.70 | 1.00 | |
11/01/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
10/31/2024 | 14.52 | 14.52 | 14.52 | 14.52 | 1.00 | |
10/30/2024 | 14.73 | 14.73 | 14.73 | 14.73 | 1.00 | |
10/29/2024 | 14.70 | 14.70 | 14.70 | 14.70 | 1.00 | |
10/28/2024 | 14.96 | 14.96 | 14.96 | 14.96 | 1.00 | |
10/25/2024 | 14.75 | 14.75 | 14.75 | 14.75 | 1.00 | |
10/24/2024 | 14.84 | 14.84 | 14.84 | 14.84 | 1.00 | |
10/23/2024 | 14.78 | 14.78 | 14.78 | 14.78 | 1.00 | |
10/22/2024 | 14.81 | 14.81 | 14.81 | 14.81 | 1.00 | |
10/21/2024 | 15.04 | 15.04 | 15.04 | 15.04 | 1.00 | |
10/18/2024 | 15.25 | 15.25 | 15.25 | 15.25 | 1.00 | |
10/17/2024 | 15.46 | 15.46 | 15.46 | 15.46 | 1.00 | |
10/16/2024 | 15.44 | 15.44 | 15.44 | 15.44 | 1.00 | |
10/15/2024 | 15.19 | 15.19 | 15.19 | 15.19 | 1.00 | |
10/14/2024 | 15.27 | 15.27 | 15.27 | 15.27 | 1.00 | |
10/11/2024 | 15.19 | 15.19 | 15.19 | 15.19 | 1.00 | |
10/10/2024 | 14.94 | 14.94 | 14.94 | 14.94 | 1.00 | |
10/09/2024 | 15.11 | 15.11 | 15.11 | 15.11 | 1.00 | |
10/08/2024 | 15.04 | 15.04 | 15.04 | 15.04 | 1.00 | |
10/07/2024 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
10/04/2024 | 15.14 | 15.14 | 15.14 | 15.14 | 1.00 | |
10/03/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
10/02/2024 | 15.23 | 15.23 | 15.23 | 15.23 | 1.00 | |
10/01/2024 | 15.32 | 15.32 | 15.32 | 15.32 | 1.00 | |
09/30/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 1.00 | |
09/27/2024 | 15.38 | 15.38 | 15.38 | 15.38 | 1.00 | |
09/26/2024 | 15.29 | 15.29 | 15.29 | 15.29 | 1.00 | |
09/25/2024 | 15.09 | 15.09 | 15.09 | 15.09 | 1.00 | |
09/24/2024 | 15.27 | 15.27 | 15.27 | 15.27 | 1.00 | |
09/23/2024 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00 | |
09/20/2024 | 15.16 | 15.16 | 15.16 | 15.16 | 1.00 | |
09/19/2024 | 15.26 | 15.26 | 15.26 | 15.26 | 1.00 | |
09/18/2024 | 14.98 | 14.98 | 14.98 | 14.98 | 1.00 | |
09/17/2024 | 14.96 | 14.96 | 14.96 | 14.96 | 1.00 | |
09/16/2024 | 14.84 | 14.84 | 14.84 | 14.84 | 1.00 | |
09/13/2024 | 14.78 | 14.78 | 14.78 | 14.78 | 1.00 | |
09/12/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 1.00 | |
09/11/2024 | 14.36 | 14.36 | 14.36 | 14.36 | 1.00 | |
09/10/2024 | 14.32 | 14.32 | 14.32 | 14.32 | 1.00 | |
09/09/2024 | 14.28 | 14.28 | 14.28 | 14.28 | 1.00 | |
09/06/2024 | 14.34 | 14.34 | 14.34 | 14.34 | 1.00 | |
09/05/2024 | 14.54 | 14.54 | 14.54 | 14.54 | 1.00 | |
09/04/2024 | 14.59 | 14.59 | 14.59 | 14.59 | 1.00 | |
09/03/2024 | 14.64 | 14.64 | 14.64 | 14.64 | 1.00 | |
08/30/2024 | 15.01 | 15.01 | 15.01 | 15.01 | 1.00 |
About Amg Southernsun Mutual Fund history
Amg Southernsun investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amg Southernsun Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amg Southernsun stock prices may prove useful in developing a viable investing in Amg Southernsun
Under normal circumstances, the fund invests at least 80 percent of its assets in equity securities of U.S. companies. The Adviser seeks to achieve the funds investment objective by investing primarily in common stocks of small to middle capitalization U.S. companies that the Adviser selects using a research-driven, value-oriented investment strategy. The fund is non-diversified.
Amg Southernsun Mutual Fund Technical Analysis
Amg Southernsun technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Amg Southernsun Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amg Southernsun's price direction in advance. Along with the technical and fundamental analysis of Amg Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0719 | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.079 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Amg Mutual Fund
Amg Southernsun financial ratios help investors to determine whether Amg Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amg with respect to the benefits of owning Amg Southernsun security.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |