Strategy Shares Etf Price History
SSFI Etf | USD 21.49 0.05 0.23% |
If you're considering investing in Strategy Etf, it is important to understand the factors that can impact its price. As of today, the current price of Strategy Shares stands at 21.49, as last reported on the 27th of November, with the highest price reaching 21.51 and the lowest price hitting 21.49 during the day. Strategy Shares owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0416, which indicates the etf had a -0.0416% return per unit of risk over the last 3 months. Strategy Shares exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Strategy Shares' Coefficient Of Variation of (1,627), risk adjusted performance of (0.06), and Variance of 0.0974 to confirm the risk estimate we provide.
Strategy Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Strategy |
Sharpe Ratio = -0.0416
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SSFI |
Estimated Market Risk
0.32 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Strategy Shares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Strategy Shares by adding Strategy Shares to a well-diversified portfolio.
Average Mkt Cap Mil 28.2 K | Market Capitalisation {Big=4.0E-5, Small=0, Mega=0, Medium=0, Micro=0} |
Strategy Shares Etf Price History Chart
There are several ways to analyze Strategy Shares Etf price data. The simplest method is using a basic Strategy candlestick price chart, which shows Strategy Shares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 22.05 |
Lowest Price | November 6, 2024 | 21.22 |
Strategy Shares November 27, 2024 Etf Price Synopsis
Various analyses of Strategy Shares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Strategy Etf. It can be used to describe the percentage change in the price of Strategy Shares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Strategy Etf.Strategy Shares Price Action Indicator | 0.01 | |
Strategy Shares Price Rate Of Daily Change | 1.00 | |
Strategy Shares Accumulation Distribution | 4.77 | |
Strategy Shares Price Daily Balance Of Power | 2.50 |
Strategy Shares November 27, 2024 Etf Price Analysis
Strategy Etf Price History Data
The price series of Strategy Shares for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.83 with a coefficient of variation of 1.22. The price distribution for the period has arithmetic mean of 21.61. The median price for the last 90 days is 21.59.Open | High | Low | Close | Volume | ||
11/27/2024 | 21.51 | 21.51 | 21.49 | 21.49 | 5,131 | |
11/26/2024 | 21.40 | 21.44 | 21.40 | 21.44 | 600.00 | |
11/25/2024 | 21.45 | 21.47 | 21.45 | 21.47 | 1,200 | |
11/22/2024 | 21.26 | 21.27 | 21.26 | 21.27 | 200.00 | |
11/21/2024 | 21.25 | 21.25 | 21.25 | 21.25 | 500.00 | |
11/20/2024 | 21.24 | 21.27 | 21.24 | 21.26 | 1,900 | |
11/19/2024 | 21.29 | 21.29 | 21.28 | 21.29 | 18,000 | |
11/18/2024 | 21.25 | 21.27 | 21.24 | 21.25 | 1,600 | |
11/15/2024 | 21.16 | 21.25 | 21.16 | 21.23 | 2,200 | |
11/14/2024 | 21.26 | 21.26 | 21.23 | 21.23 | 500.00 | |
11/13/2024 | 21.23 | 21.24 | 21.23 | 21.24 | 1,300 | |
11/12/2024 | 21.28 | 21.28 | 21.26 | 21.26 | 600.00 | |
11/11/2024 | 21.29 | 21.40 | 21.29 | 21.40 | 500.00 | |
11/08/2024 | 21.42 | 21.42 | 21.42 | 21.42 | 202.00 | |
11/07/2024 | 21.30 | 21.38 | 21.30 | 21.37 | 600.00 | |
11/06/2024 | 21.17 | 21.29 | 21.17 | 21.22 | 1,600 | |
11/05/2024 | 21.33 | 21.40 | 21.27 | 21.40 | 996.00 | |
11/04/2024 | 21.36 | 21.37 | 21.32 | 21.36 | 23,680 | |
11/01/2024 | 21.40 | 21.40 | 21.26 | 21.26 | 4,400 | |
10/31/2024 | 21.34 | 21.36 | 21.33 | 21.33 | 1,900 | |
10/30/2024 | 21.35 | 21.36 | 21.35 | 21.36 | 1,000.00 | |
10/29/2024 | 21.27 | 21.38 | 21.27 | 21.38 | 5,814 | |
10/28/2024 | 21.31 | 21.36 | 21.31 | 21.36 | 1,300 | |
10/25/2024 | 21.46 | 21.46 | 21.38 | 21.39 | 500.00 | |
10/24/2024 | 21.43 | 21.43 | 21.43 | 21.43 | 400.00 | |
10/23/2024 | 21.39 | 21.39 | 21.39 | 21.39 | 3,800 | |
10/22/2024 | 21.45 | 21.45 | 21.45 | 21.45 | 939.00 | |
10/21/2024 | 21.44 | 21.48 | 21.44 | 21.46 | 1,640 | |
10/18/2024 | 21.57 | 21.60 | 21.57 | 21.57 | 2,300 | |
10/17/2024 | 21.57 | 21.57 | 21.57 | 21.57 | 700.00 | |
10/16/2024 | 21.67 | 21.67 | 21.67 | 21.67 | 200.00 | |
10/15/2024 | 21.64 | 21.65 | 21.64 | 21.64 | 500.00 | |
10/14/2024 | 21.55 | 21.56 | 21.55 | 21.56 | 200.00 | |
10/11/2024 | 21.53 | 21.61 | 21.53 | 21.58 | 700.00 | |
10/10/2024 | 21.56 | 21.58 | 21.54 | 21.58 | 900.00 | |
10/09/2024 | 21.59 | 21.59 | 21.59 | 21.59 | 200.00 | |
10/08/2024 | 21.62 | 21.63 | 21.62 | 21.63 | 3,700 | |
10/07/2024 | 21.59 | 21.63 | 21.58 | 21.58 | 1,200 | |
10/04/2024 | 21.66 | 21.69 | 21.66 | 21.67 | 1,400 | |
10/03/2024 | 21.85 | 21.85 | 21.82 | 21.82 | 1,931 | |
10/02/2024 | 21.86 | 21.92 | 21.86 | 21.91 | 4,300 | |
10/01/2024 | 21.96 | 22.00 | 21.93 | 21.96 | 14,100 | |
09/30/2024 | 21.95 | 21.95 | 21.85 | 21.88 | 3,900 | |
09/27/2024 | 21.92 | 21.93 | 21.92 | 21.93 | 1,700 | |
09/26/2024 | 21.85 | 21.87 | 21.85 | 21.87 | 200.00 | |
09/25/2024 | 21.88 | 21.88 | 21.88 | 21.88 | 300.00 | |
09/24/2024 | 21.96 | 21.98 | 21.95 | 21.95 | 1,000.00 | |
09/23/2024 | 21.91 | 21.93 | 21.91 | 21.93 | 900.00 | |
09/20/2024 | 21.98 | 21.98 | 21.95 | 21.95 | 1,000.00 | |
09/19/2024 | 21.95 | 21.95 | 21.95 | 21.95 | 200.00 | |
09/18/2024 | 21.95 | 22.00 | 21.95 | 21.95 | 700.00 | |
09/17/2024 | 22.05 | 22.05 | 22.00 | 22.02 | 2,500 | |
09/16/2024 | 22.00 | 22.05 | 22.00 | 22.05 | 62,300 | |
09/13/2024 | 21.99 | 22.02 | 21.98 | 21.99 | 12,400 | |
09/12/2024 | 21.95 | 21.95 | 21.95 | 21.95 | 300.00 | |
09/11/2024 | 21.99 | 21.99 | 21.96 | 21.99 | 1,900 | |
09/10/2024 | 22.00 | 22.00 | 21.98 | 21.98 | 500.00 | |
09/09/2024 | 21.91 | 21.91 | 21.91 | 21.91 | 100.00 | |
09/06/2024 | 21.87 | 21.92 | 21.84 | 21.89 | 1,000.00 | |
09/05/2024 | 21.83 | 21.85 | 21.83 | 21.84 | 2,000 | |
09/04/2024 | 21.66 | 21.82 | 21.66 | 21.78 | 26,700 |
About Strategy Shares Etf history
Strategy Shares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Strategy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Strategy Shares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Strategy Shares stock prices may prove useful in developing a viable investing in Strategy Shares
The fund is considered a fund of funds that, under normal market conditions, seeks to achieve its investment objective by principally investing in unaffiliated fixed income exchange traded funds that invest in fixed income categories. Day Hagan is traded on NYSEARCA Exchange in the United States.
Strategy Shares Etf Technical Analysis
Strategy Shares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Strategy Shares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Strategy Shares' price direction in advance. Along with the technical and fundamental analysis of Strategy Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Strategy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | 0.4186 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Strategy Shares . Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census. For more detail on how to invest in Strategy Etf please use our How to Invest in Strategy Shares guide.You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of Strategy Shares is measured differently than its book value, which is the value of Strategy that is recorded on the company's balance sheet. Investors also form their own opinion of Strategy Shares' value that differs from its market value or its book value, called intrinsic value, which is Strategy Shares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Strategy Shares' market value can be influenced by many factors that don't directly affect Strategy Shares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Strategy Shares' value and its price as these two are different measures arrived at by different means. Investors typically determine if Strategy Shares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Strategy Shares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.