Sound Shore Fund Price History

SSHFX Fund  USD 50.05  0.27  0.54%   
Below is the normalized historical share price chart for Sound Shore Fund extending back to January 27, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sound Shore stands at 50.05, as last reported on the 27th of November, with the highest price reaching 50.05 and the lowest price hitting 50.05 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sound Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Sound Mutual Fund to be very steady. Sound Shore Fund owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the fund had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sound Shore Fund, which you can use to evaluate the volatility of the fund. Please validate Sound Shore's Coefficient Of Variation of 669.4, risk adjusted performance of 0.1133, and Semi Deviation of 0.4297 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Sound Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.158

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSSHFXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Sound Shore is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sound Shore by adding it to a well-diversified portfolio.

Sound Shore Mutual Fund Price History Chart

There are several ways to analyze Sound Shore Fund price data. The simplest method is using a basic Sound candlestick price chart, which shows Sound Shore price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202450.32
Lowest PriceSeptember 10, 202445.19

Sound Shore November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Sound Shore's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sound Mutual Fund. It can be used to describe the percentage change in the price of Sound Shore from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sound Mutual Fund.
Sound Shore Price Rate Of Daily Change 0.99 
Sound Shore Price Action Indicator(0.14)

Sound Shore November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sound Shore Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sound Shore intraday prices and daily technical indicators to check the level of noise trading in Sound Shore Fund and then apply it to test your longer-term investment strategies against Sound.

Sound Mutual Fund Price History Data

The price series of Sound Shore for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 5.13 with a coefficient of variation of 2.38. The price distribution for the period has arithmetic mean of 47.45. The median price for the last 90 days is 47.34. The company had dividends distributed to its stock-holders on 02/18/2020.
OpenHighLowCloseVolume
11/27/2024
 50.05  50.05  50.05  50.05 
11/26/2024 50.05  50.05  50.05  50.05  1.00 
11/25/2024 50.32  50.32  50.32  50.32  1.00 
11/22/2024 49.87  49.87  49.87  49.87  1.00 
11/21/2024 49.35  49.35  49.35  49.35  1.00 
11/20/2024 48.81  48.81  48.81  48.81  1.00 
11/19/2024 48.57  48.57  48.57  48.57  1.00 
11/18/2024 48.67  48.67  48.67  48.67  1.00 
11/15/2024 48.58  48.58  48.58  48.58  1.00 
11/14/2024 48.68  48.68  48.68  48.68  1.00 
11/13/2024 48.89  48.89  48.89  48.89  1.00 
11/12/2024 48.85  48.85  48.85  48.85  1.00 
11/11/2024 49.26  49.26  49.26  49.26  1.00 
11/08/2024 48.74  48.74  48.74  48.74  1.00 
11/07/2024 48.75  48.75  48.75  48.75  1.00 
11/06/2024 48.61  48.61  48.61  48.61  1.00 
11/05/2024 47.40  47.40  47.40  47.40  1.00 
11/04/2024 47.06  47.06  47.06  47.06  1.00 
11/01/2024 47.06  47.06  47.06  47.06  1.00 
10/31/2024 47.16  47.16  47.16  47.16  1.00 
10/30/2024 47.47  47.47  47.47  47.47  1.00 
10/29/2024 47.43  47.43  47.43  47.43  1.00 
10/28/2024 47.64  47.64  47.64  47.64  1.00 
10/25/2024 47.26  47.26  47.26  47.26  1.00 
10/24/2024 47.40  47.40  47.40  47.40  1.00 
10/23/2024 47.42  47.42  47.42  47.42  1.00 
10/22/2024 47.56  47.56  47.56  47.56  1.00 
10/21/2024 47.55  47.55  47.55  47.55  1.00 
10/18/2024 47.98  47.98  47.98  47.98  1.00 
10/17/2024 47.95  47.95  47.95  47.95  1.00 
10/16/2024 48.16  48.16  48.16  48.16  1.00 
10/15/2024 47.79  47.79  47.79  47.79  1.00 
10/14/2024 48.03  48.03  48.03  48.03  1.00 
10/11/2024 47.74  47.74  47.74  47.74  1.00 
10/10/2024 47.34  47.34  47.34  47.34  1.00 
10/09/2024 47.51  47.51  47.51  47.51  1.00 
10/08/2024 47.20  47.20  47.20  47.20  1.00 
10/07/2024 47.18  47.18  47.18  47.18  1.00 
10/04/2024 47.55  47.55  47.55  47.55  1.00 
10/03/2024 46.92  46.92  46.92  46.92  1.00 
10/02/2024 47.04  47.04  47.04  47.04  1.00 
10/01/2024 47.17  47.17  47.17  47.17  1.00 
09/30/2024 47.45  47.45  47.45  47.45  1.00 
09/27/2024 47.28  47.28  47.28  47.28  1.00 
09/26/2024 46.99  46.99  46.99  46.99  1.00 
09/25/2024 46.66  46.66  46.66  46.66  1.00 
09/24/2024 47.01  47.01  47.01  47.01  1.00 
09/23/2024 47.13  47.13  47.13  47.13  1.00 
09/20/2024 47.00  47.00  47.00  47.00  1.00 
09/19/2024 47.18  47.18  47.18  47.18  1.00 
09/18/2024 46.71  46.71  46.71  46.71  1.00 
09/17/2024 46.69  46.69  46.69  46.69  1.00 
09/16/2024 46.63  46.63  46.63  46.63  1.00 
09/13/2024 46.10  46.10  46.10  46.10  1.00 
09/12/2024 45.64  45.64  45.64  45.64  1.00 
09/11/2024 45.31  45.31  45.31  45.31  1.00 
09/10/2024 45.19  45.19  45.19  45.19  1.00 
09/09/2024 45.26  45.26  45.26  45.26  1.00 
09/06/2024 45.20  45.20  45.20  45.20  1.00 
09/05/2024 45.90  45.90  45.90  45.90  1.00 
09/04/2024 46.20  46.20  46.20  46.20  1.00 

About Sound Shore Mutual Fund history

Sound Shore investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sound is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sound Shore Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sound Shore stock prices may prove useful in developing a viable investing in Sound Shore
The funds Adviser seeks to meet the funds investment objective of growth of capital by employing a value investment strategy to its selection of predominantly Large Cap and Mid Cap common stocks for the portfolio. The investment strategy is built upon three components Disciplined Approach, Risk Aversion and Long-Term Orientation. While most of the funds assets will be invested in domestic common stock, it may also invest in U.S. traded Large Cap and Mid Cap securities issued by companies organized outside the United States including American Depositary Receipts.

Sound Shore Mutual Fund Technical Analysis

Sound Shore technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sound Shore technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sound Shore trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Sound Shore Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sound Shore's price direction in advance. Along with the technical and fundamental analysis of Sound Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sound to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sound Mutual Fund

Sound Shore financial ratios help investors to determine whether Sound Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sound with respect to the benefits of owning Sound Shore security.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Transaction History
View history of all your transactions and understand their impact on performance