Surya Semesta (Indonesia) Price History
SSIA Stock | IDR 990.00 5.00 0.51% |
If you're considering investing in Surya Stock, it is important to understand the factors that can impact its price. As of today, the current price of Surya Semesta stands at 990.00, as last reported on the 27th of November, with the highest price reaching 990.00 and the lowest price hitting 925.00 during the day. Surya Semesta Internusa owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.039, which indicates the firm had a -0.039% return per unit of risk over the last 3 months. Surya Semesta Internusa exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Surya Semesta's insignificant Risk Adjusted Performance, coefficient of variation of (8,563), and Variance of 10.6 to confirm the risk estimate we provide.
Surya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Surya |
Sharpe Ratio = -0.039
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SSIA |
Estimated Market Risk
3.2 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Surya Semesta is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Surya Semesta by adding Surya Semesta to a well-diversified portfolio.
Surya Semesta Stock Price History Chart
There are several ways to analyze Surya Stock price data. The simplest method is using a basic Surya candlestick price chart, which shows Surya Semesta price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 13, 2024 | 1450.0 |
Lowest Price | November 22, 2024 | 945.0 |
Surya Semesta November 27, 2024 Stock Price Synopsis
Various analyses of Surya Semesta's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Surya Stock. It can be used to describe the percentage change in the price of Surya Semesta from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Surya Stock.Surya Semesta Price Action Indicator | 35.00 | |
Surya Semesta Price Daily Balance Of Power | 0.08 | |
Surya Semesta Price Rate Of Daily Change | 1.01 |
Surya Semesta November 27, 2024 Stock Price Analysis
Surya Stock Price History Data
The price series of Surya Semesta for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 505.0 with a coefficient of variation of 10.06. The price distribution for the period has arithmetic mean of 1205.15. The median price for the last 90 days is 1210.0. The company completed stock split (4:1) on 7th of July 2011. Surya Semesta Internusa had dividends distributed to its stock-holders on 2020-05-20.Open | High | Low | Close | Volume | ||
11/27/2024 | 950.00 | 990.00 | 925.00 | 990.00 | ||
11/25/2024 | 950.00 | 990.00 | 925.00 | 985.00 | 27,115,300 | |
11/22/2024 | 985.00 | 990.00 | 930.00 | 945.00 | 46,498,500 | |
11/21/2024 | 1,000.00 | 1,005 | 980.00 | 985.00 | 24,108,100 | |
11/20/2024 | 1,005 | 1,020 | 980.00 | 1,000.00 | 21,009,800 | |
11/19/2024 | 1,025 | 1,030 | 1,000.00 | 1,000.00 | 37,750,200 | |
11/18/2024 | 1,070 | 1,070 | 1,015 | 1,025 | 31,430,800 | |
11/15/2024 | 1,100 | 1,100 | 1,065 | 1,075 | 24,306,400 | |
11/14/2024 | 1,105 | 1,125 | 1,090 | 1,095 | 21,463,700 | |
11/13/2024 | 1,125 | 1,140 | 1,100 | 1,100 | 34,850,400 | |
11/12/2024 | 1,140 | 1,145 | 1,125 | 1,125 | 16,190,400 | |
11/11/2024 | 1,175 | 1,180 | 1,135 | 1,135 | 20,181,500 | |
11/08/2024 | 1,115 | 1,175 | 1,110 | 1,165 | 26,206,200 | |
11/07/2024 | 1,135 | 1,135 | 1,105 | 1,105 | 27,421,400 | |
11/06/2024 | 1,150 | 1,170 | 1,105 | 1,130 | 24,276,600 | |
11/05/2024 | 1,140 | 1,145 | 1,115 | 1,115 | 23,759,700 | |
11/04/2024 | 1,190 | 1,195 | 1,110 | 1,130 | 32,583,800 | |
11/01/2024 | 1,225 | 1,230 | 1,180 | 1,190 | 21,162,900 | |
10/31/2024 | 1,235 | 1,255 | 1,210 | 1,225 | 19,218,300 | |
10/30/2024 | 1,235 | 1,235 | 1,205 | 1,230 | 16,115,900 | |
10/29/2024 | 1,210 | 1,225 | 1,195 | 1,225 | 14,383,500 | |
10/28/2024 | 1,210 | 1,210 | 1,180 | 1,210 | 14,194,700 | |
10/25/2024 | 1,230 | 1,230 | 1,190 | 1,210 | 19,861,800 | |
10/24/2024 | 1,260 | 1,270 | 1,210 | 1,230 | 29,604,300 | |
10/23/2024 | 1,260 | 1,280 | 1,245 | 1,260 | 20,830,700 | |
10/22/2024 | 1,250 | 1,270 | 1,240 | 1,260 | 16,981,000 | |
10/21/2024 | 1,280 | 1,280 | 1,235 | 1,270 | 25,954,000 | |
10/18/2024 | 1,235 | 1,270 | 1,230 | 1,270 | 27,581,700 | |
10/17/2024 | 1,250 | 1,255 | 1,210 | 1,230 | 32,393,200 | |
10/16/2024 | 1,210 | 1,255 | 1,190 | 1,245 | 45,304,200 | |
10/15/2024 | 1,195 | 1,220 | 1,170 | 1,200 | 18,576,700 | |
10/14/2024 | 1,190 | 1,200 | 1,165 | 1,185 | 12,947,000 | |
10/11/2024 | 1,160 | 1,225 | 1,160 | 1,185 | 17,059,300 | |
10/10/2024 | 1,190 | 1,195 | 1,155 | 1,155 | 19,198,900 | |
10/09/2024 | 1,150 | 1,185 | 1,120 | 1,185 | 23,295,100 | |
10/08/2024 | 1,165 | 1,165 | 1,130 | 1,150 | 18,196,100 | |
10/07/2024 | 1,180 | 1,185 | 1,150 | 1,165 | 18,146,800 | |
10/04/2024 | 1,200 | 1,210 | 1,160 | 1,170 | 17,047,000 | |
10/03/2024 | 1,220 | 1,245 | 1,195 | 1,200 | 16,859,200 | |
10/02/2024 | 1,270 | 1,270 | 1,185 | 1,205 | 24,714,400 | |
10/01/2024 | 1,280 | 1,295 | 1,260 | 1,265 | 10,734,000 | |
09/30/2024 | 1,330 | 1,330 | 1,255 | 1,255 | 25,112,800 | |
09/27/2024 | 1,325 | 1,330 | 1,280 | 1,325 | 25,169,600 | |
09/26/2024 | 1,305 | 1,345 | 1,290 | 1,325 | 23,978,100 | |
09/25/2024 | 1,280 | 1,305 | 1,270 | 1,305 | 13,482,300 | |
09/24/2024 | 1,345 | 1,345 | 1,275 | 1,275 | 19,552,500 | |
09/23/2024 | 1,355 | 1,355 | 1,260 | 1,320 | 39,355,100 | |
09/20/2024 | 1,380 | 1,420 | 1,340 | 1,365 | 30,535,300 | |
09/19/2024 | 1,330 | 1,390 | 1,310 | 1,380 | 24,758,100 | |
09/18/2024 | 1,380 | 1,395 | 1,325 | 1,325 | 15,931,800 | |
09/17/2024 | 1,455 | 1,455 | 1,330 | 1,380 | 25,619,500 | |
09/13/2024 | 1,430 | 1,480 | 1,415 | 1,450 | 16,264,300 | |
09/12/2024 | 1,420 | 1,435 | 1,405 | 1,420 | 9,867,500 | |
09/11/2024 | 1,435 | 1,460 | 1,415 | 1,420 | 11,117,700 | |
09/10/2024 | 1,400 | 1,455 | 1,385 | 1,435 | 38,854,000 | |
09/09/2024 | 1,340 | 1,400 | 1,315 | 1,400 | 28,167,100 | |
09/06/2024 | 1,380 | 1,390 | 1,330 | 1,340 | 17,021,000 | |
09/05/2024 | 1,230 | 1,380 | 1,230 | 1,375 | 41,148,500 | |
09/04/2024 | 1,230 | 1,255 | 1,205 | 1,225 | 21,477,100 | |
09/03/2024 | 1,245 | 1,250 | 1,200 | 1,235 | 17,966,100 | |
09/02/2024 | 1,215 | 1,250 | 1,190 | 1,245 | 34,941,300 |
About Surya Semesta Stock history
Surya Semesta investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Surya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Surya Semesta Internusa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Surya Semesta stock prices may prove useful in developing a viable investing in Surya Semesta
PT Surya Semesta Internusa Tbk, together with its subsidiaries, engages in the construction business. PT Surya Semesta Internusa Tbk was founded in 1971 and is based in Jakarta, Indonesia. Surya Semesta operates under Engineering Construction classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 2451 people.
Surya Semesta Stock Technical Analysis
Surya Semesta technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Surya Semesta Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Surya Semesta's price direction in advance. Along with the technical and fundamental analysis of Surya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Surya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.55) | |||
Treynor Ratio | (0.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Surya Stock
Surya Semesta financial ratios help investors to determine whether Surya Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Surya with respect to the benefits of owning Surya Semesta security.