Surya Semesta (Indonesia) Price History

SSIA Stock  IDR 990.00  5.00  0.51%   
If you're considering investing in Surya Stock, it is important to understand the factors that can impact its price. As of today, the current price of Surya Semesta stands at 990.00, as last reported on the 27th of November, with the highest price reaching 990.00 and the lowest price hitting 925.00 during the day. Surya Semesta Internusa owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.039, which indicates the firm had a -0.039% return per unit of risk over the last 3 months. Surya Semesta Internusa exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Surya Semesta's insignificant Risk Adjusted Performance, coefficient of variation of (8,563), and Variance of 10.6 to confirm the risk estimate we provide.
  
Surya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.039

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSSIA

Estimated Market Risk

 3.2
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Surya Semesta is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Surya Semesta by adding Surya Semesta to a well-diversified portfolio.

Surya Semesta Stock Price History Chart

There are several ways to analyze Surya Stock price data. The simplest method is using a basic Surya candlestick price chart, which shows Surya Semesta price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 20241450.0
Lowest PriceNovember 22, 2024945.0

Surya Semesta November 27, 2024 Stock Price Synopsis

Various analyses of Surya Semesta's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Surya Stock. It can be used to describe the percentage change in the price of Surya Semesta from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Surya Stock.
Surya Semesta Price Action Indicator 35.00 
Surya Semesta Price Daily Balance Of Power 0.08 
Surya Semesta Price Rate Of Daily Change 1.01 

Surya Semesta November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Surya Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Surya Semesta intraday prices and daily technical indicators to check the level of noise trading in Surya Stock and then apply it to test your longer-term investment strategies against Surya.

Surya Stock Price History Data

The price series of Surya Semesta for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 505.0 with a coefficient of variation of 10.06. The price distribution for the period has arithmetic mean of 1205.15. The median price for the last 90 days is 1210.0. The company completed stock split (4:1) on 7th of July 2011. Surya Semesta Internusa had dividends distributed to its stock-holders on 2020-05-20.
OpenHighLowCloseVolume
11/27/2024
 950.00  990.00  925.00  990.00 
11/25/2024 950.00  990.00  925.00  985.00  27,115,300 
11/22/2024 985.00  990.00  930.00  945.00  46,498,500 
11/21/2024 1,000.00  1,005  980.00  985.00  24,108,100 
11/20/2024 1,005  1,020  980.00  1,000.00  21,009,800 
11/19/2024 1,025  1,030  1,000.00  1,000.00  37,750,200 
11/18/2024 1,070  1,070  1,015  1,025  31,430,800 
11/15/2024 1,100  1,100  1,065  1,075  24,306,400 
11/14/2024 1,105  1,125  1,090  1,095  21,463,700 
11/13/2024 1,125  1,140  1,100  1,100  34,850,400 
11/12/2024 1,140  1,145  1,125  1,125  16,190,400 
11/11/2024 1,175  1,180  1,135  1,135  20,181,500 
11/08/2024 1,115  1,175  1,110  1,165  26,206,200 
11/07/2024 1,135  1,135  1,105  1,105  27,421,400 
11/06/2024 1,150  1,170  1,105  1,130  24,276,600 
11/05/2024 1,140  1,145  1,115  1,115  23,759,700 
11/04/2024 1,190  1,195  1,110  1,130  32,583,800 
11/01/2024 1,225  1,230  1,180  1,190  21,162,900 
10/31/2024 1,235  1,255  1,210  1,225  19,218,300 
10/30/2024 1,235  1,235  1,205  1,230  16,115,900 
10/29/2024 1,210  1,225  1,195  1,225  14,383,500 
10/28/2024 1,210  1,210  1,180  1,210  14,194,700 
10/25/2024 1,230  1,230  1,190  1,210  19,861,800 
10/24/2024 1,260  1,270  1,210  1,230  29,604,300 
10/23/2024 1,260  1,280  1,245  1,260  20,830,700 
10/22/2024 1,250  1,270  1,240  1,260  16,981,000 
10/21/2024 1,280  1,280  1,235  1,270  25,954,000 
10/18/2024 1,235  1,270  1,230  1,270  27,581,700 
10/17/2024 1,250  1,255  1,210  1,230  32,393,200 
10/16/2024 1,210  1,255  1,190  1,245  45,304,200 
10/15/2024 1,195  1,220  1,170  1,200  18,576,700 
10/14/2024 1,190  1,200  1,165  1,185  12,947,000 
10/11/2024 1,160  1,225  1,160  1,185  17,059,300 
10/10/2024 1,190  1,195  1,155  1,155  19,198,900 
10/09/2024 1,150  1,185  1,120  1,185  23,295,100 
10/08/2024 1,165  1,165  1,130  1,150  18,196,100 
10/07/2024 1,180  1,185  1,150  1,165  18,146,800 
10/04/2024 1,200  1,210  1,160  1,170  17,047,000 
10/03/2024 1,220  1,245  1,195  1,200  16,859,200 
10/02/2024 1,270  1,270  1,185  1,205  24,714,400 
10/01/2024 1,280  1,295  1,260  1,265  10,734,000 
09/30/2024 1,330  1,330  1,255  1,255  25,112,800 
09/27/2024 1,325  1,330  1,280  1,325  25,169,600 
09/26/2024 1,305  1,345  1,290  1,325  23,978,100 
09/25/2024 1,280  1,305  1,270  1,305  13,482,300 
09/24/2024 1,345  1,345  1,275  1,275  19,552,500 
09/23/2024 1,355  1,355  1,260  1,320  39,355,100 
09/20/2024 1,380  1,420  1,340  1,365  30,535,300 
09/19/2024 1,330  1,390  1,310  1,380  24,758,100 
09/18/2024 1,380  1,395  1,325  1,325  15,931,800 
09/17/2024 1,455  1,455  1,330  1,380  25,619,500 
09/13/2024 1,430  1,480  1,415  1,450  16,264,300 
09/12/2024 1,420  1,435  1,405  1,420  9,867,500 
09/11/2024 1,435  1,460  1,415  1,420  11,117,700 
09/10/2024 1,400  1,455  1,385  1,435  38,854,000 
09/09/2024 1,340  1,400  1,315  1,400  28,167,100 
09/06/2024 1,380  1,390  1,330  1,340  17,021,000 
09/05/2024 1,230  1,380  1,230  1,375  41,148,500 
09/04/2024 1,230  1,255  1,205  1,225  21,477,100 
09/03/2024 1,245  1,250  1,200  1,235  17,966,100 
09/02/2024 1,215  1,250  1,190  1,245  34,941,300 

About Surya Semesta Stock history

Surya Semesta investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Surya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Surya Semesta Internusa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Surya Semesta stock prices may prove useful in developing a viable investing in Surya Semesta
PT Surya Semesta Internusa Tbk, together with its subsidiaries, engages in the construction business. PT Surya Semesta Internusa Tbk was founded in 1971 and is based in Jakarta, Indonesia. Surya Semesta operates under Engineering Construction classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 2451 people.

Surya Semesta Stock Technical Analysis

Surya Semesta technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Surya Semesta technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Surya Semesta trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Surya Semesta Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Surya Semesta's price direction in advance. Along with the technical and fundamental analysis of Surya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Surya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Surya Stock

Surya Semesta financial ratios help investors to determine whether Surya Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Surya with respect to the benefits of owning Surya Semesta security.