Sierra Strategic Income Fund Price History

SSIZX Fund  USD 20.21  0.03  0.15%   
Below is the normalized historical share price chart for Sierra Strategic Income extending back to December 22, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sierra Strategic stands at 20.21, as last reported on the 24th of November, with the highest price reaching 20.21 and the lowest price hitting 20.21 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Sierra Mutual Fund, it is important to understand the factors that can impact its price. Sierra Strategic Income owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.008, which indicates the fund had a -0.008% return per unit of risk over the last 3 months. Sierra Strategic Income exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sierra Strategic's Coefficient Of Variation of 113175.55, risk adjusted performance of (0.03), and Semi Deviation of 0.1837 to confirm the risk estimate we provide.
  
Sierra Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.008

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSSIZX

Estimated Market Risk

 0.17
  actual daily
1
99% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sierra Strategic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sierra Strategic by adding Sierra Strategic to a well-diversified portfolio.

Sierra Strategic Mutual Fund Price History Chart

There are several ways to analyze Sierra Strategic Income Fund price data. The simplest method is using a basic Sierra candlestick price chart, which shows Sierra Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202420.5
Lowest PriceOctober 31, 202420.05

Sierra Strategic November 24, 2024 Mutual Fund Price Synopsis

Various analyses of Sierra Strategic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sierra Mutual Fund. It can be used to describe the percentage change in the price of Sierra Strategic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sierra Mutual Fund.
Sierra Strategic Price Rate Of Daily Change 1.00 
Sierra Strategic Price Action Indicator 0.02 

Sierra Strategic November 24, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sierra Strategic Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sierra Strategic intraday prices and daily technical indicators to check the level of noise trading in Sierra Strategic Income Fund and then apply it to test your longer-term investment strategies against Sierra.

Sierra Mutual Fund Price History Data

The price series of Sierra Strategic for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.45 with a coefficient of variation of 0.61. The price distribution for the period has arithmetic mean of 20.26. The median price for the last 90 days is 20.23. The company had dividends distributed to its stock-holders on 29th of November 2012.
OpenHighLowCloseVolume
11/24/2024
 20.21  20.21  20.21  20.21 
11/22/2024 20.21  20.21  20.21  20.21  1.00 
11/21/2024 20.21  20.21  20.21  20.21  1.00 
11/20/2024 20.18  20.18  20.18  20.18  1.00 
11/19/2024 20.18  20.18  20.18  20.18  1.00 
11/18/2024 20.17  20.17  20.17  20.17  1.00 
11/15/2024 20.14  20.14  20.14  20.14  1.00 
11/14/2024 20.14  20.14  20.14  20.14  1.00 
11/13/2024 20.17  20.17  20.17  20.17  1.00 
11/12/2024 20.17  20.17  20.17  20.17  1.00 
11/11/2024 20.24  20.24  20.24  20.24  1.00 
11/08/2024 20.23  20.23  20.23  20.23  1.00 
11/07/2024 20.19  20.19  20.19  20.19  1.00 
11/06/2024 20.13  20.13  20.13  20.13  1.00 
11/05/2024 20.12  20.12  20.12  20.12  1.00 
11/04/2024 20.08  20.08  20.08  20.08  1.00 
11/01/2024 20.05  20.05  20.05  20.05  1.00 
10/31/2024 20.05  20.05  20.05  20.05  1.00 
10/30/2024 20.09  20.09  20.09  20.09  1.00 
10/29/2024 20.11  20.11  20.11  20.11  1.00 
10/28/2024 20.11  20.11  20.11  20.11  1.00 
10/25/2024 20.12  20.12  20.12  20.12  1.00 
10/24/2024 20.14  20.14  20.14  20.14  1.00 
10/23/2024 20.11  20.11  20.11  20.11  1.00 
10/22/2024 20.18  20.18  20.18  20.18  1.00 
10/21/2024 20.20  20.20  20.20  20.20  1.00 
10/18/2024 20.27  20.27  20.27  20.27  1.00 
10/17/2024 20.25  20.25  20.25  20.25  1.00 
10/16/2024 20.28  20.28  20.28  20.28  1.00 
10/15/2024 20.25  20.25  20.25  20.25  1.00 
10/14/2024 20.23  20.23  20.23  20.23  1.00 
10/11/2024 20.22  20.22  20.22  20.22  1.00 
10/10/2024 20.21  20.21  20.21  20.21  1.00 
10/09/2024 20.21  20.21  20.21  20.21  1.00 
10/08/2024 20.24  20.24  20.24  20.24  1.00 
10/07/2024 20.22  20.22  20.22  20.22  1.00 
10/04/2024 20.29  20.29  20.29  20.29  1.00 
10/03/2024 20.38  20.38  20.38  20.38  1.00 
10/02/2024 20.44  20.44  20.44  20.44  1.00 
10/01/2024 20.47  20.47  20.47  20.47  1.00 
09/30/2024 20.43  20.43  20.43  20.43  1.00 
09/27/2024 20.45  20.45  20.45  20.45  1.00 
09/26/2024 20.41  20.41  20.41  20.41  1.00 
09/25/2024 20.40  20.40  20.40  20.40  1.00 
09/24/2024 20.45  20.45  20.45  20.45  1.00 
09/23/2024 20.43  20.43  20.43  20.43  1.00 
09/20/2024 20.44  20.44  20.44  20.44  1.00 
09/19/2024 20.46  20.46  20.46  20.46  1.00 
09/18/2024 20.44  20.44  20.44  20.44  1.00 
09/17/2024 20.49  20.49  20.49  20.49  1.00 
09/16/2024 20.50  20.50  20.50  20.50  1.00 
09/13/2024 20.44  20.44  20.44  20.44  1.00 
09/12/2024 20.40  20.40  20.40  20.40  1.00 
09/11/2024 20.40  20.40  20.40  20.40  1.00 
09/10/2024 20.39  20.39  20.39  20.39  1.00 
09/09/2024 20.36  20.36  20.36  20.36  1.00 
09/06/2024 20.34  20.34  20.34  20.34  1.00 
09/05/2024 20.33  20.33  20.33  20.33  1.00 
09/04/2024 20.28  20.28  20.28  20.28  1.00 
09/03/2024 20.21  20.21  20.21  20.21  1.00 
08/30/2024 20.18  20.18  20.18  20.18  1.00 

About Sierra Strategic Mutual Fund history

Sierra Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sierra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sierra Strategic Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sierra Strategic stock prices may prove useful in developing a viable investing in Sierra Strategic
The fund invests in open-end investment companies , exchange-traded funds . It invests in underlying funds without restriction as to issuer credit quality , capitalization, country or the individual security maturity of the securities held by the underlying funds.

Sierra Strategic Mutual Fund Technical Analysis

Sierra Strategic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sierra Strategic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sierra Strategic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Sierra Strategic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sierra Strategic's price direction in advance. Along with the technical and fundamental analysis of Sierra Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sierra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sierra Mutual Fund

Sierra Strategic financial ratios help investors to determine whether Sierra Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sierra with respect to the benefits of owning Sierra Strategic security.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum