Syntax Etf Price History
| SSLY Etf | USD 45.95 0.00 0.00% |
If you're considering investing in Syntax Etf, it is important to understand the factors that can impact its price. As of today, the current price of Syntax stands at 45.95, as last reported on the 14th of December 2024, with the highest price reaching 45.95 and the lowest price hitting 45.95 during the day. At this stage we consider Syntax Etf to be very steady. Syntax owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.088, which indicates the etf had a 0.088% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Syntax, which you can use to evaluate the volatility of the etf. Please validate Syntax's Coefficient Of Variation of 1006.08, risk adjusted performance of 0.077, and Semi Deviation of 1.31 to confirm if the risk estimate we provide is consistent with the expected return of 0.0792%.
Syntax Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Syntax |
Sharpe Ratio = 0.088
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | SSLY | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.9 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Syntax is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Syntax by adding it to a well-diversified portfolio.
Syntax Etf Price History Chart
There are several ways to analyze Syntax Etf price data. The simplest method is using a basic Syntax candlestick price chart, which shows Syntax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Syntax Etf Price History Data
The price series of Syntax for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 5.18 with a coefficient of variation of 3.29. The price distribution for the period has arithmetic mean of 44.7. The median price for the last 90 days is 44.98.| Open | High | Low | Close | Volume | ||
12/14/2024 | 45.95 | 45.95 | 45.95 | 45.95 | ||
| 09/27/2024 | 45.95 | 45.95 | 45.95 | 45.95 | 11.00 | |
| 09/26/2024 | 45.83 | 45.83 | 45.83 | 45.83 | 23.00 | |
| 09/25/2024 | 46.14 | 46.14 | 46.14 | 46.14 | 1.00 | |
| 09/24/2024 | 46.16 | 46.16 | 46.16 | 46.16 | 4.00 | |
| 09/23/2024 | 46.10 | 46.10 | 46.10 | 46.10 | 52.00 | |
| 09/20/2024 | 45.74 | 45.74 | 45.74 | 45.74 | 1,125 | |
| 09/19/2024 | 46.67 | 46.67 | 46.67 | 46.67 | 5.00 | |
| 09/18/2024 | 45.91 | 45.96 | 45.91 | 45.96 | 2,000 | |
| 09/17/2024 | 45.94 | 45.94 | 45.94 | 45.94 | 1.00 | |
| 09/16/2024 | 45.57 | 45.57 | 45.57 | 45.57 | 1.00 | |
| 09/13/2024 | 45.45 | 45.45 | 45.45 | 45.45 | 4.00 | |
| 09/12/2024 | 44.23 | 44.31 | 44.23 | 44.31 | 903.00 | |
| 09/11/2024 | 43.77 | 43.77 | 43.77 | 43.77 | 1.00 | |
| 09/10/2024 | 43.64 | 43.64 | 43.64 | 43.64 | 2.00 | |
| 09/09/2024 | 43.84 | 43.84 | 43.84 | 43.84 | 1.00 | |
| 09/06/2024 | 44.09 | 44.09 | 44.04 | 44.04 | 2,004 | |
| 09/05/2024 | 44.91 | 44.91 | 44.65 | 44.74 | 4,104 | |
| 09/04/2024 | 44.86 | 44.98 | 44.85 | 44.98 | 1,403 | |
| 09/03/2024 | 45.01 | 45.01 | 45.01 | 45.01 | 1.00 | |
| 08/30/2024 | 46.25 | 46.25 | 46.25 | 46.25 | 5.00 | |
| 08/29/2024 | 46.07 | 46.07 | 46.07 | 46.07 | 8.00 | |
| 08/28/2024 | 45.70 | 45.78 | 45.70 | 45.78 | 117,742 | |
| 08/27/2024 | 45.92 | 45.95 | 45.92 | 45.95 | 6,814 | |
| 08/26/2024 | 46.17 | 46.17 | 46.17 | 46.17 | 1.00 | |
| 08/23/2024 | 46.18 | 46.18 | 46.18 | 46.18 | 5.00 | |
| 08/22/2024 | 44.83 | 44.83 | 44.83 | 44.83 | 5.00 | |
| 08/21/2024 | 45.31 | 45.31 | 45.31 | 45.31 | 1.00 | |
| 08/20/2024 | 44.85 | 44.85 | 44.85 | 44.85 | 1.00 | |
| 08/19/2024 | 45.26 | 45.30 | 45.26 | 45.30 | 450.00 | |
| 08/16/2024 | 44.79 | 44.92 | 44.79 | 44.92 | 828.00 | |
| 08/15/2024 | 44.82 | 44.82 | 44.82 | 44.82 | 3.00 | |
| 08/14/2024 | 43.79 | 43.79 | 43.79 | 43.79 | 7.00 | |
| 08/13/2024 | 43.96 | 43.96 | 43.96 | 43.96 | 2.00 | |
| 08/12/2024 | 43.06 | 43.07 | 43.06 | 43.07 | 244.00 | |
| 08/09/2024 | 43.72 | 43.72 | 43.72 | 43.72 | 4.00 | |
| 08/08/2024 | 43.68 | 43.68 | 43.68 | 43.68 | 6.00 | |
| 08/07/2024 | 42.92 | 42.92 | 42.92 | 42.92 | 1.00 | |
| 08/06/2024 | 43.29 | 43.29 | 43.29 | 43.29 | 4.00 | |
| 08/05/2024 | 42.76 | 42.76 | 42.76 | 42.76 | 5.00 | |
| 08/02/2024 | 44.26 | 44.34 | 44.26 | 44.34 | 104.00 | |
| 08/01/2024 | 45.69 | 45.69 | 45.69 | 45.69 | 4.00 | |
| 07/31/2024 | 47.02 | 47.02 | 47.02 | 47.02 | 12.00 | |
| 07/30/2024 | 46.75 | 46.75 | 46.75 | 46.75 | 5.00 | |
| 07/29/2024 | 46.33 | 46.33 | 46.33 | 46.33 | 3.00 | |
| 07/26/2024 | 46.55 | 46.55 | 46.55 | 46.55 | 5.00 | |
| 07/25/2024 | 45.84 | 45.84 | 45.84 | 45.84 | 6.00 | |
| 07/24/2024 | 45.26 | 45.26 | 45.26 | 45.26 | 21.00 | |
| 07/23/2024 | 46.00 | 46.00 | 46.00 | 46.00 | 1.00 | |
| 07/22/2024 | 45.66 | 45.66 | 45.66 | 45.66 | 17.00 | |
| 07/19/2024 | 44.91 | 44.91 | 44.91 | 44.91 | 6.00 | |
| 07/18/2024 | 45.39 | 45.39 | 45.39 | 45.39 | 4.00 | |
| 07/17/2024 | 46.21 | 46.21 | 46.21 | 46.21 | 2.00 | |
| 07/16/2024 | 46.31 | 46.31 | 46.31 | 46.31 | 2.00 | |
| 07/15/2024 | 44.63 | 44.69 | 44.63 | 44.69 | 297.00 | |
| 07/12/2024 | 44.26 | 44.26 | 44.26 | 44.26 | 72.00 | |
| 07/11/2024 | 43.83 | 43.83 | 43.83 | 43.83 | 3.00 | |
| 07/10/2024 | 42.29 | 42.29 | 42.29 | 42.29 | 9.00 | |
| 07/09/2024 | 41.84 | 41.84 | 41.84 | 41.84 | 1.00 | |
| 07/08/2024 | 42.23 | 42.23 | 42.23 | 42.23 | 16.00 | |
| 07/05/2024 | 41.98 | 41.98 | 41.98 | 41.98 | 32.00 |
About Syntax Etf history
Syntax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Syntax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Syntax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Syntax stock prices may prove useful in developing a viable investing in Syntax
Under normal market conditions, the fund invests substantially all, and at least 80 percent of its total assets in the securities comprising the index. Syntax Stratified is traded on NYSEARCA Exchange in the United States.
Syntax Etf Technical Analysis
Syntax technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Syntax Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Syntax's price direction in advance. Along with the technical and fundamental analysis of Syntax Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Syntax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.077 | |||
| Jensen Alpha | 0.1403 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | 0.0291 | |||
| Treynor Ratio | (1.71) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
The market value of Syntax is measured differently than its book value, which is the value of Syntax that is recorded on the company's balance sheet. Investors also form their own opinion of Syntax's value that differs from its market value or its book value, called intrinsic value, which is Syntax's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Syntax's market value can be influenced by many factors that don't directly affect Syntax's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Syntax's value and its price as these two are different measures arrived at by different means. Investors typically determine if Syntax is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Syntax's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.