Steward Small Mid Cap Price History

SSMEXDelisted Fund  USD 10.48  0.00  0.00%   
If you're considering investing in Steward Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Steward Small stands at 10.48, as last reported on the 30th of November, with the highest price reaching 10.48 and the lowest price hitting 10.48 during the day. We have found three technical indicators for Steward Small Mid Cap, which you can use to evaluate the volatility of the fund.
  
Steward Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SSMEX
Based on monthly moving average Steward Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Steward Small by adding Steward Small to a well-diversified portfolio.

Steward Small Mutual Fund Price History Chart

There are several ways to analyze Steward Small Mid Cap Fund price data. The simplest method is using a basic Steward candlestick price chart, which shows Steward Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Steward Mutual Fund Price History Data

The price series of Steward Small for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 10.48. The median price for the last 90 days is 10.48. The company had dividends distributed to its stock-holders on 03/13/2020.
OpenHighLowCloseVolume
11/30/2024
 10.48  10.48  10.48  10.48 
10/14/2024 10.48  10.48  10.48  10.48  1.00 
10/11/2024 10.48  10.48  10.48  10.48  1.00 
10/10/2024 10.48  10.48  10.48  10.48  1.00 
10/09/2024 10.48  10.48  10.48  10.48  1.00 
10/08/2024 10.48  10.48  10.48  10.48  1.00 
10/07/2024 10.48  10.48  10.48  10.48  1.00 
10/04/2024 10.48  10.48  10.48  10.48  1.00 
10/03/2024 10.48  10.48  10.48  10.48  1.00 
10/02/2024 10.48  10.48  10.48  10.48  1.00 
10/01/2024 10.48  10.48  10.48  10.48  1.00 
09/30/2024 10.48  10.48  10.48  10.48  1.00 
09/27/2024 10.48  10.48  10.48  10.48  1.00 
09/26/2024 10.48  10.48  10.48  10.48  1.00 
09/25/2024 10.48  10.48  10.48  10.48  1.00 
09/24/2024 10.48  10.48  10.48  10.48  1.00 
09/23/2024 10.48  10.48  10.48  10.48  1.00 
09/20/2024 10.48  10.48  10.48  10.48  1.00 
09/19/2024 10.48  10.48  10.48  10.48  1.00 
09/18/2024 10.48  10.48  10.48  10.48  1.00 
09/17/2024 10.48  10.48  10.48  10.48  1.00 
09/16/2024 10.48  10.48  10.48  10.48  1.00 
09/13/2024 10.48  10.48  10.48  10.48  1.00 
09/12/2024 10.48  10.48  10.48  10.48  1.00 
09/11/2024 10.48  10.48  10.48  10.48  1.00 
09/10/2024 10.48  10.48  10.48  10.48  1.00 
09/09/2024 10.48  10.48  10.48  10.48  1.00 
09/06/2024 10.48  10.48  10.48  10.48  1.00 
09/05/2024 10.48  10.48  10.48  10.48  1.00 
09/04/2024 10.48  10.48  10.48  10.48  1.00 
09/03/2024 10.48  10.48  10.48  10.48  1.00 
08/30/2024 10.48  10.48  10.48  10.48  1.00 
08/29/2024 10.48  10.48  10.48  10.48  1.00 
08/28/2024 10.48  10.48  10.48  10.48  1.00 
08/27/2024 10.48  10.48  10.48  10.48  1.00 
08/26/2024 10.48  10.48  10.48  10.48  1.00 
08/23/2024 10.48  10.48  10.48  10.48  1.00 
08/22/2024 10.48  10.48  10.48  10.48  1.00 
08/21/2024 10.48  10.48  10.48  10.48  1.00 
08/20/2024 10.48  10.48  10.48  10.48  1.00 
08/19/2024 10.48  10.48  10.48  10.48  1.00 
08/16/2024 10.48  10.48  10.48  10.48  1.00 
08/15/2024 10.48  10.48  10.48  10.48  1.00 
08/14/2024 10.48  10.48  10.48  10.48  1.00 
08/13/2024 10.48  10.48  10.48  10.48  1.00 
08/12/2024 10.48  10.48  10.48  10.48  1.00 
08/09/2024 10.48  10.48  10.48  10.48  1.00 
08/08/2024 10.48  10.48  10.48  10.48  1.00 
08/07/2024 10.48  10.48  10.48  10.48  1.00 
08/06/2024 10.48  10.48  10.48  10.48  1.00 
08/05/2024 10.48  10.48  10.48  10.48  1.00 
08/02/2024 10.48  10.48  10.48  10.48  1.00 
08/01/2024 10.48  10.48  10.48  10.48  1.00 
07/31/2024 10.48  10.48  10.48  10.48  1.00 
07/30/2024 10.48  10.48  10.48  10.48  1.00 
07/29/2024 10.48  10.48  10.48  10.48  1.00 
07/26/2024 10.48  10.48  10.48  10.48  1.00 
07/25/2024 10.48  10.48  10.48  10.48  1.00 
07/24/2024 10.48  10.48  10.48  10.48  1.00 
07/23/2024 10.48  10.48  10.48  10.48  1.00 
07/22/2024 10.48  10.48  10.48  10.48  1.00 

About Steward Small Mutual Fund history

Steward Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Steward is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Steward Small Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Steward Small stock prices may prove useful in developing a viable investing in Steward Small
Under normal circumstances, the fund will invest at least 80 percent of its assets in the securities of small- to mid-cap companies included in the funds benchmark index that pass the funds values-based screens. Steward Small is traded on NASDAQ Exchange in the United States.

Steward Small Mutual Fund Technical Analysis

Steward Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Steward Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Steward Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.

Other Consideration for investing in Steward Mutual Fund

If you are still planning to invest in Steward Small Mid check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Steward Small's history and understand the potential risks before investing.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments