State Street Smallmid Fund Price History

SSMKX Fund  USD 332.40  0.66  0.20%   
Below is the normalized historical share price chart for State Street Smallmid extending back to August 13, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of State Street stands at 332.40, as last reported on the 29th of November, with the highest price reaching 332.40 and the lowest price hitting 332.40 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in State Mutual Fund, it is important to understand the factors that can impact its price. State Street appears to be very steady, given 3 months investment horizon. State Street Smallmid owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.25, which indicates the fund had a 0.25% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for State Street Smallmid, which you can use to evaluate the volatility of the fund. Please review State Street's Semi Deviation of 0.7521, risk adjusted performance of 0.1503, and Coefficient Of Variation of 520.35 to confirm if our risk estimates are consistent with your expectations.
  
State Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2464

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSSMKX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average State Street is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of State Street by adding it to a well-diversified portfolio.

State Street Mutual Fund Price History Chart

There are several ways to analyze State Street Smallmid Fund price data. The simplest method is using a basic State candlestick price chart, which shows State Street price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024334.28
Lowest PriceSeptember 6, 2024275.88

State Street November 29, 2024 Mutual Fund Price Synopsis

Various analyses of State Street's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell State Mutual Fund. It can be used to describe the percentage change in the price of State Street from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of State Mutual Fund.
State Street Price Action Indicator 0.33 
State Street Price Rate Of Daily Change 1.00 

State Street November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in State Street Smallmid Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use State Street intraday prices and daily technical indicators to check the level of noise trading in State Street Smallmid Fund and then apply it to test your longer-term investment strategies against State.

State Mutual Fund Price History Data

The price series of State Street for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 58.4 with a coefficient of variation of 4.85. The price distribution for the period has arithmetic mean of 300.92. The median price for the last 90 days is 298.24. The company completed stock split (1-20) on 20th of April 2020. State Street Smallmid had dividends distributed to its stock-holders on 27th of December 2019.
OpenHighLowCloseVolume
11/29/2024 332.40  332.40  332.40  332.40  1.00 
11/27/2024 331.74  331.74  331.74  331.74  1.00 
11/26/2024 332.24  332.24  332.24  332.24  1.00 
11/25/2024 334.28  334.28  334.28  334.28  1.00 
11/22/2024 330.04  330.04  330.04  330.04  1.00 
11/21/2024 324.53  324.53  324.53  324.53  1.00 
11/20/2024 319.27  319.27  319.27  319.27  1.00 
11/19/2024 318.07  318.07  318.07  318.07  1.00 
11/18/2024 315.15  315.15  315.15  315.15  1.00 
11/15/2024 313.74  313.74  313.74  313.74  1.00 
11/14/2024 318.06  318.06  318.06  318.06  1.00 
11/13/2024 321.65  321.65  321.65  321.65  1.00 
11/12/2024 323.61  323.61  323.61  323.61  1.00 
11/11/2024 326.89  326.89  326.89  326.89  1.00 
11/08/2024 321.75  321.75  321.75  321.75  1.00 
11/07/2024 319.63  319.63  319.63  319.63  1.00 
11/06/2024 318.36  318.36  318.36  318.36  1.00 
11/05/2024 304.23  304.23  304.23  304.23  1.00 
11/04/2024 299.01  299.01  299.01  299.01  1.00 
11/01/2024 298.55  298.55  298.55  298.55  1.00 
10/31/2024 297.52  297.52  297.52  297.52  1.00 
10/30/2024 301.94  301.94  301.94  301.94  1.00 
10/29/2024 302.27  302.27  302.27  302.27  1.00 
10/28/2024 301.97  301.97  301.97  301.97  1.00 
10/25/2024 298.24  298.24  298.24  298.24  1.00 
10/24/2024 299.56  299.56  299.56  299.56  1.00 
10/23/2024 298.30  298.30  298.30  298.30  1.00 
10/22/2024 300.64  300.64  300.64  300.64  1.00 
10/21/2024 302.02  302.02  302.02  302.02  1.00 
10/18/2024 305.39  305.39  305.39  305.39  1.00 
10/17/2024 304.73  304.73  304.73  304.73  1.00 
10/16/2024 304.89  304.89  304.89  304.89  1.00 
10/15/2024 301.71  301.71  301.71  301.71  1.00 
10/14/2024 302.29  302.29  302.29  302.29  1.00 
10/11/2024 300.34  300.34  300.34  300.34  1.00 
10/10/2024 295.17  295.17  295.17  295.17  1.00 
10/09/2024 295.72  295.72  295.72  295.72  1.00 
10/08/2024 293.95  293.95  293.95  293.95  1.00 
10/07/2024 293.12  293.12  293.12  293.12  1.00 
10/04/2024 295.58  295.58  295.58  295.58  1.00 
10/03/2024 291.50  291.50  291.50  291.50  1.00 
10/02/2024 292.79  292.79  292.79  292.79  1.00 
10/01/2024 292.66  292.66  292.66  292.66  1.00 
09/30/2024 295.95  295.95  295.95  295.95  1.00 
09/27/2024 295.69  295.69  295.69  295.69  1.00 
09/26/2024 294.82  294.82  294.82  294.82  1.00 
09/25/2024 292.94  292.94  292.94  292.94  1.00 
09/24/2024 295.70  295.70  295.70  295.70  1.00 
09/23/2024 295.01  295.01  295.01  295.01  1.00 
09/20/2024 294.74  294.74  294.74  294.74  1.00 
09/19/2024 296.85  296.85  296.85  296.85  1.00 
09/18/2024 290.93  290.93  290.93  290.93  1.00 
09/17/2024 290.83  290.83  290.83  290.83  1.00 
09/16/2024 289.29  289.29  289.29  289.29  1.00 
09/13/2024 287.67  287.67  287.67  287.67  1.00 
09/12/2024 282.53  282.53  282.53  282.53  1.00 
09/11/2024 279.75  279.75  279.75  279.75  1.00 
09/10/2024 277.66  277.66  277.66  277.66  1.00 
09/09/2024 277.64  277.64  277.64  277.64  1.00 
09/06/2024 275.88  275.88  275.88  275.88  1.00 
09/05/2024 280.80  280.80  280.80  280.80  1.00 

About State Street Mutual Fund history

State Street investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for State is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in State Street Smallmid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing State Street stock prices may prove useful in developing a viable investing in State Street
The fund uses a passive management strategy designed to track the performance of the index. The index is a float-adjusted, market capitalization index which measures the performance of the Russell 3000 Index companies excluding SP 500 constituents. The index is constructed to provide a comprehensive and unbiased barometer of the extended broad market beyond the SP 500 exposure.

State Street Mutual Fund Technical Analysis

State Street technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of State Street technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of State Street trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

State Street Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for State Street's price direction in advance. Along with the technical and fundamental analysis of State Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of State to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in State Mutual Fund

State Street financial ratios help investors to determine whether State Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in State with respect to the benefits of owning State Street security.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account